Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2011 |
-0.30 (2.17%)
![]() |
8.43 | 8.43 | 8.13 | 8.13 | 13.60 | 35,862.00 | 294,780.00 |
25/04/2011 | +
0.20 (1.47%)
![]() |
7.89 | 8.55 | 7.89 | 8.31 | 13.80 | 38,188.00 | 317,110.00 |
22/04/2011 |
-0.50 (3.50%)
![]() |
8.01 | 8.67 | 8.01 | 8.31 | 13.60 | 71,393.00 | 583,960.00 |
21/04/2011 |
-0.20 (1.39%)
![]() |
8.61 | 8.67 | 8.55 | 8.55 | 14.30 | 22,746.00 | 196,110.00 |
20/04/2011 |
-0.30 (2.04%)
![]() |
8.73 | 8.73 | 8.55 | 8.67 | 14.40 | 47,319.00 | 408,980.00 |
19/04/2011 | +
0.10 (0.68%)
![]() |
8.85 | 9.03 | 8.73 | 8.85 | 14.70 | 23,742.00 | 210,230.00 |
18/04/2011 |
-0.90 (5.88%)
![]() |
9.28 | 9.28 | 8.67 | 8.67 | 14.60 | 63,092.00 | 554,620.00 |
15/04/2011 |
-0.10 (0.65%)
![]() |
9.40 | 9.52 | 9.09 | 9.16 | 15.30 | 44,994.00 | 415,180.00 |
14/04/2011 |
-0.20 (1.30%)
![]() |
9.40 | 9.40 | 9.09 | 9.16 | 15.30 | 31,049.00 | 285,270.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
9.34 | 9.34 | 9.28 | 9.28 | 15.40 | 12,784.00 | 118,850.00 |
08/04/2011 |
-0.40 (2.53%)
![]() |
9.58 | 9.58 | 9.03 | 9.28 | 15.40 | 41,675.00 | 385,630.00 |
07/04/2011 |
-0.70 (4.29%)
![]() |
9.58 | 9.58 | 9.40 | 9.40 | 15.80 | 26,232.00 | 249,040.00 |
06/04/2011 | +
0.30 (1.89%)
![]() |
9.94 | 9.94 | 9.76 | 9.76 | 16.30 | 12,120.00 | 118,860.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
9.64 | 9.64 | 9.58 | 9.64 | 15.90 | 16,936.00 | 510,820.00 |
04/04/2011 |
-0.50 (3.07%)
![]() |
9.70 | 9.70 | 9.52 | 9.52 | 16.00 | 16,936.00 | 162,800.00 |
01/04/2011 |
-0.20 (1.22%)
![]() |
9.88 | 9.88 | 9.70 | 9.76 | 16.30 | 32,542.00 | 319,070.00 |
31/03/2011 |
-0.10 (0.61%)
![]() |
9.94 | 9.94 | 9.82 | 9.82 | 16.40 | 22,911.00 | 226,470.00 |
30/03/2011 |
-0.10 (0.60%)
![]() |
9.76 | 10.00 | 9.76 | 10.00 | 16.40 | 29,387.00 | 290,570.00 |
29/03/2011 |
-0.70 (4.09%)
![]() |
10.12 | 10.24 | 9.88 | 9.88 | 16.70 | 29,554.00 | 296,400.00 |
28/03/2011 |
-0.30 (1.73%)
![]() |
10.36 | 10.36 | 10.24 | 10.24 | 17.10 | 59,937.00 | 616,600.00 |