Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 23.95 | 24.00 | 23.80 | 24.00 | 23.92 | 130,070.00 | 3,112.13 |
07/05/2019 | - | 24.00 | 24.10 | 23.90 | 24.00 | 23.97 | 81,620.00 | 1,958.10 |
06/05/2019 | -0.05 (0.21%) | 23.80 | 24.00 | 23.40 | 23.95 | 23.77 | 247,100.00 | 5,888.95 |
03/05/2019 | + 0.55 (2.35%) | 23.75 | 24.25 | 23.80 | 24.00 | 24.09 | 245,890.00 | 5,915.14 |
02/05/2019 | - | 23.05 | 23.50 | 23.05 | 23.45 | 23.24 | 118,470.00 | 2,754.25 |
26/04/2019 | - | 22.90 | 23.10 | 22.90 | 23.05 | 23.02 | 51,860.00 | 1,194.19 |
25/04/2019 | - | 22.80 | 23.00 | 22.60 | 22.90 | 22.84 | 176,720.00 | 4,033.41 |
24/04/2019 | - | 22.50 | 22.95 | 22.40 | 23.00 | 22.78 | 209,760.00 | 4,782.26 |
23/04/2019 | - | 21.90 | 22.40 | 21.75 | 22.25 | 22.08 | 142,640.00 | 3,147.53 |
22/04/2019 | - | 22.95 | 22.80 | 21.95 | 21.95 | 22.01 | 697,480.00 | 15,341.83 |
19/04/2019 | + 0.05 (0.21%) | 23.55 | 24.00 | 23.55 | 23.60 | 23.70 | 73,280.00 | 1,734.92 |
18/04/2019 | -0.35 (1.46%) | 23.90 | 23.95 | 23.40 | 23.55 | 23.59 | 122,230.00 | 2,879.75 |
17/04/2019 | -0.15 (0.62%) | 24.10 | 24.40 | 23.90 | 23.90 | 24.08 | 111,340.00 | 2,675.19 |
16/04/2019 | 0.00 (0.00%) | 23.80 | 24.30 | 23.70 | 24.05 | 23.97 | 108,810.00 | 2,603.00 |
12/04/2019 | -0.05 (0.21%) | 24.10 | 24.20 | 24.00 | 24.05 | 24.08 | 141,130.00 | 3,397.45 |
11/04/2019 | 0.00 (0.00%) | 24.10 | 24.55 | 24.10 | 24.10 | 24.24 | 118,730.00 | 2,872.33 |
10/04/2019 | -0.80 (3.21%) | 24.90 | 24.90 | 24.10 | 24.10 | 24.41 | 259,130.00 | 6,302.15 |
09/04/2019 | 0.00 (0.00%) | 25.10 | 25.05 | 24.80 | 24.90 | 24.93 | 60,170.00 | 1,499.68 |
08/04/2019 | -0.05 (0.20%) | 25.00 | 25.05 | 24.80 | 24.90 | 24.92 | 168,220.00 | 4,190.72 |
04/04/2019 | -0.10 (0.40%) | 25.00 | 25.00 | 24.85 | 24.90 | 24.92 | 151,440.00 | 3,770.38 |