Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2011 | +
0.60 (5.36%)
![]() |
6.32 | 7.17 | 6.32 | 7.11 | 11.00 | 191,100.00 | 1,263,240.00 |
25/05/2011 |
-0.80 (6.67%)
![]() |
6.81 | 6.87 | 6.75 | 6.75 | 11.20 | 51,136.00 | 346,400.00 |
24/05/2011 |
-0.70 (5.56%)
![]() |
7.35 | 7.35 | 7.17 | 7.17 | 12.00 | 53,296.00 | 385,610.00 |
23/05/2011 |
-0.80 (6.15%)
![]() |
7.83 | 7.83 | 7.35 | 7.35 | 12.60 | 60,767.00 | 460,550.00 |
20/05/2011 | +
0.20 (1.56%)
![]() |
7.83 | 7.89 | 7.77 | 7.83 | 13.00 | 33,372.00 | 260,450.00 |
19/05/2011 | +
0.60 (4.84%)
![]() |
7.83 | 7.95 | 7.53 | 7.83 | 12.80 | 69,235.00 | 535,340.00 |
18/05/2011 | +
0.50 (4.20%)
![]() |
7.23 | 7.65 | 7.17 | 7.47 | 12.40 | 41,840.00 | 312,120.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
7.23 | 7.23 | 7.17 | 7.23 | 11.90 | 16,104.00 | 115,630.00 |
16/05/2011 |
-0.20 (1.64%)
![]() |
7.23 | 7.29 | 7.23 | 7.23 | 12.00 | 25,071.00 | 181,400.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
7.41 | 7.53 | 7.23 | 7.53 | 12.20 | 71,061.00 | 522,060.00 |
12/05/2011 |
-0.20 (1.57%)
![]() |
7.65 | 7.65 | 7.29 | 7.53 | 12.50 | 19,259.00 | 145,520.00 |
11/05/2011 |
-0.40 (3.08%)
![]() |
7.65 | 7.71 | 7.59 | 7.59 | 12.70 | 16,936.00 | 129,520.00 |
10/05/2011 | +
0.10 (0.78%)
![]() |
7.71 | 8.01 | 7.65 | 7.83 | 13.00 | 14,278.00 | 365,750.00 |
09/05/2011 | +
0.50 (3.94%)
![]() |
7.71 | 7.95 | 7.47 | 7.95 | 12.90 | 21,417.00 | 166,880.00 |
06/05/2011 |
-0.10 (0.76%)
![]() |
7.71 | 7.83 | 7.53 | 7.83 | 12.70 | 27,229.00 | 208,580.00 |
05/05/2011 |
-0.40 (2.94%)
![]() |
8.13 | 8.13 | 7.77 | 7.95 | 13.10 | 77,202.00 | 607,230.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
8.19 | 8.25 | 8.19 | 8.19 | 13.60 | 10,791.00 | 88,550.00 |
29/04/2011 | +
0.10 (0.74%)
![]() |
8.13 | 8.37 | 8.13 | 8.19 | 13.60 | 23,409.00 | 191,570.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
8.13 | 8.13 | 8.07 | 8.13 | 13.50 | 28,557.00 | 231,680.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
8.13 | 8.19 | 8.01 | 8.19 | 13.50 | 30,217.00 | 245,250.00 |