Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2011 |
-0.50 (4.17%)
![]() |
7.93 | 7.93 | 7.87 | 7.93 | 11.40 | 12,464.00 | 98,210.00 |
22/06/2011 |
-0.30 (2.54%)
![]() |
8.28 | 8.49 | 7.93 | 7.93 | 12.00 | 8,696.00 | 71,890.00 |
21/06/2011 | +
0.70 (6.14%)
![]() |
8.00 | 8.35 | 7.93 | 8.35 | 11.80 | 32,319.00 | 263,910.00 |
20/06/2011 |
-0.10 (0.87%)
![]() |
8.28 | 8.35 | 7.73 | 7.87 | 11.40 | 50,724.00 | 398,860.00 |
17/06/2011 | +
0.10 (0.84%)
![]() |
8.00 | 8.49 | 7.87 | 8.28 | 11.50 | 104,928.00 | 834,370.00 |
16/06/2011 |
-0.80 (6.40%)
![]() |
8.49 | 8.62 | 8.07 | 8.07 | 11.90 | 164,349.00 | 1,346,650.00 |
15/06/2011 |
-0.90 (6.72%)
![]() |
8.76 | 8.76 | 8.62 | 8.62 | 12.50 | 17,971.00 | 155,390.00 |
14/06/2011 |
-0.50 (3.82%)
![]() |
9.04 | 9.59 | 8.69 | 8.69 | 13.40 | 87,392.00 | 880,395.00 |
13/06/2011 | +
0.40 (3.15%)
![]() |
9.25 | 9.25 | 8.76 | 9.04 | 13.10 | 99,420.00 | 896,090.00 |
10/06/2011 | +
0.80 (6.72%)
![]() |
8.62 | 8.76 | 8.62 | 8.76 | 12.70 | 163,189.00 | 1,427,110.00 |
09/06/2011 | +
0.70 (6.19%)
![]() |
7.66 | 8.28 | 7.66 | 8.28 | 11.90 | 75,362.00 | 617,770.00 |
08/06/2011 |
-0.50 (4.20%)
![]() |
8.28 | 8.28 | 7.73 | 7.87 | 11.30 | 41,740.00 | 325,840.00 |
07/06/2011 | +
0.70 (6.19%)
![]() |
7.87 | 8.28 | 7.87 | 8.28 | 11.90 | 105,073.00 | 863,500.00 |
06/06/2011 |
-0.50 (4.35%)
![]() |
7.93 | 7.93 | 7.52 | 7.59 | 11.30 | 11,014.00 | 85,890.00 |
03/06/2011 | +
0.30 (2.73%)
![]() |
8.00 | 8.07 | 7.59 | 7.80 | 11.50 | 83,914.00 | 664,070.00 |
02/06/2011 | +
0.70 (6.80%)
![]() |
7.52 | 7.59 | 7.52 | 7.59 | 11.00 | 18,406.00 | 139,620.00 |
01/06/2011 | +
0.60 (6.12%)
![]() |
6.69 | 7.18 | 6.69 | 7.18 | 10.30 | 22,899.00 | 162,500.00 |
31/05/2011 |
-0.20 (1.98%)
![]() |
6.97 | 6.97 | 6.62 | 6.83 | 9.80 | 18,696.00 | 126,930.00 |
30/05/2011 |
-0.20 (1.98%)
![]() |
6.49 | 7.38 | 6.49 | 6.83 | 10.10 | 45,797.00 | 320,600.00 |
27/05/2011 | +
0.60 (6.32%)
![]() |
6.97 | 6.97 | 6.97 | 6.97 | 10.10 | 16,088.00 | 112,110.00 |