Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2011 | -0.70 (5.88%) | 8.28 | 8.28 | 7.66 | 7.73 | 11.20 | 60,001.00 | 464,790.00 |
15/09/2011 | -0.70 (5.65%) | 8.42 | 8.49 | 8.00 | 8.07 | 11.90 | 51,885.00 | 427,720.00 |
14/09/2011 | + 0.60 (5.13%) | 8.62 | 8.62 | 8.35 | 8.49 | 12.40 | 331,306.00 | 2,839,460.00 |
13/09/2011 | + 0.70 (6.36%) | 8.07 | 8.07 | 8.07 | 8.07 | 11.70 | 47,102.00 | 380,250.00 |
12/09/2011 | + 0.70 (6.73%) | 7.31 | 7.66 | 7.31 | 7.66 | 11.00 | 66,667.00 | 506,450.00 |
09/09/2011 | 0.00 (0.00%) | 7.11 | 7.24 | 7.11 | 7.18 | 10.40 | 41,594.00 | 298,110.00 |
08/09/2011 | + 0.20 (2.00%) | 7.31 | 7.38 | 7.04 | 7.04 | 10.40 | 48,551.00 | 349,080.00 |
07/09/2011 | + 0.50 (5.10%) | 6.90 | 7.11 | 6.76 | 7.11 | 10.00 | 39,566.00 | 273,100.00 |
06/09/2011 | -0.50 (4.95%) | 6.83 | 6.83 | 6.62 | 6.62 | 9.80 | 27,682.00 | 186,530.00 |
05/09/2011 | -0.30 (2.91%) | 7.04 | 7.11 | 6.90 | 6.90 | 10.10 | 28,406.00 | 198,580.00 |
01/09/2011 | + 0.10 (0.98%) | 7.18 | 7.38 | 7.04 | 7.11 | 10.30 | 52,319.00 | 371,320.00 |
31/08/2011 | -0.30 (2.91%) | 7.24 | 7.24 | 6.90 | 6.90 | 10.20 | 73,043.00 | 511,880.00 |
30/08/2011 | + 0.40 (4.08%) | 7.11 | 7.18 | 7.04 | 7.04 | 10.30 | 71,595.00 | 509,530.00 |
29/08/2011 | + 0.50 (5.21%) | 6.62 | 6.97 | 6.62 | 6.97 | 9.80 | 35,507.00 | 240,830.00 |
26/08/2011 | 0.00 (0.00%) | 6.62 | 6.62 | 6.55 | 6.62 | 9.60 | 18,696.00 | 123,660.00 |
25/08/2011 | -0.10 (1.03%) | 6.76 | 6.76 | 6.62 | 6.62 | 9.60 | 15,942.00 | 105,620.00 |
24/08/2011 | -0.10 (1.03%) | 6.69 | 6.83 | 6.62 | 6.62 | 9.70 | 10,435.00 | 69,910.00 |
23/08/2011 | -0.20 (2.04%) | 6.90 | 6.90 | 6.62 | 6.62 | 9.70 | 52,754.00 | 352,040.00 |
22/08/2011 | + 0.60 (6.45%) | 6.69 | 6.83 | 6.62 | 6.83 | 9.80 | 51,885.00 | 351,800.00 |
19/08/2011 | -0.40 (4.17%) | 6.90 | 6.90 | 6.35 | 6.35 | 9.30 | 32,899.00 | 211,460.00 |