Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2012 | -0.20 (2.78%) | 4.97 | 4.97 | 4.83 | 4.83 | 7.00 | 15,652.00 | 75.76 |
06/01/2012 | -0.30 (4.00%) | 4.97 | 4.97 | 4.97 | 4.97 | 7.20 | 435.00 | 2.16 |
05/01/2012 | -0.50 (6.25%) | 5.24 | 5.24 | 5.17 | 5.17 | 7.50 | 7,971.00 | 41.50 |
04/01/2012 | 0.00 (0.00%) | 5.52 | 5.59 | 5.45 | 5.52 | 8.00 | 20,869.00 | 115.12 |
03/01/2012 | + 0.30 (3.90%) | 5.45 | 5.59 | 5.45 | 5.59 | 8.00 | 16,811.00 | 93.32 |
30/12/2011 | + 0.40 (5.48%) | 5.17 | 5.38 | 5.11 | 5.38 | 7.70 | 22,464.00 | 119,010.00 |
29/12/2011 | + 0.10 (1.39%) | 5.04 | 5.11 | 4.97 | 4.97 | 7.30 | 10,725.00 | 53,970.00 |
28/12/2011 | + 0.10 (1.41%) | 5.17 | 5.17 | 4.83 | 4.83 | 7.20 | 20,000.00 | 99,640.00 |
27/12/2011 | + 0.40 (5.97%) | 4.76 | 4.90 | 4.69 | 4.90 | 7.10 | 52,609.00 | 255,900.00 |
26/12/2011 | 0.00 (0.00%) | 4.55 | 4.62 | 4.55 | 4.62 | 6.70 | 25,942.00 | 119,780.00 |
23/12/2011 | + 0.30 (4.69%) | 4.55 | 4.69 | 4.42 | 4.69 | 6.70 | 9,710.00 | 44,630.00 |
22/12/2011 | -0.30 (4.48%) | 4.48 | 4.48 | 4.42 | 4.42 | 6.40 | 26,232.00 | 116,710.00 |
21/12/2011 | -0.20 (2.90%) | 4.76 | 4.76 | 4.48 | 4.48 | 6.70 | 33,188.00 | 153,440.00 |
20/12/2011 | -0.30 (4.17%) | 4.76 | 4.90 | 4.62 | 4.62 | 6.90 | 32,174.00 | 152,130.00 |
19/12/2011 | 0.00 (0.00%) | 4.97 | 4.97 | 4.83 | 4.83 | 7.20 | 5,363.00 | 26,530.00 |
16/12/2011 | + 0.10 (1.41%) | 4.97 | 5.04 | 4.97 | 5.04 | 7.20 | 11,594.00 | 57,800.00 |
15/12/2011 | -0.20 (2.74%) | 5.04 | 5.04 | 4.83 | 4.90 | 7.10 | 14,058.00 | 68,740.00 |
14/12/2011 | -0.30 (3.95%) | 5.04 | 5.04 | 4.97 | 5.04 | 7.30 | 9,566.00 | 48,070.00 |
13/12/2011 | -0.10 (1.30%) | 5.24 | 5.24 | 5.11 | 5.24 | 7.60 | 12,464.00 | 65,060.00 |
12/12/2011 | -0.40 (4.76%) | 5.52 | 5.52 | 5.17 | 5.24 | 8.00 | 16,811.00 | 40,950.00 |