Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2012 | -0.20 (2.47%) | 5.52 | 5.52 | 5.38 | 5.38 | 7.90 | 14,638.00 | 79.47 |
10/02/2012 | -0.20 (2.41%) | 5.73 | 5.73 | 5.52 | 5.52 | 8.10 | 5,652.00 | 31.58 |
09/02/2012 | 0.00 (0.00%) | 5.73 | 5.80 | 5.73 | 5.73 | 8.30 | 13,189.00 | 75.88 |
08/02/2012 | + 0.20 (2.47%) | 5.59 | 5.86 | 5.59 | 5.86 | 8.30 | 23,478.00 | 135.24 |
07/02/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.59 | 5.59 | 8.10 | 6,087.00 | 34.10 |
06/02/2012 | -0.30 (3.57%) | 5.59 | 5.66 | 5.52 | 5.52 | 8.10 | 24,638.00 | 138.10 |
03/02/2012 | -0.10 (1.18%) | 5.93 | 5.93 | 5.59 | 5.66 | 8.40 | 31,594.00 | 182.57 |
02/02/2012 | + 0.40 (4.94%) | 5.93 | 5.93 | 5.80 | 5.86 | 8.50 | 15,652.00 | 91.39 |
01/02/2012 | -0.20 (2.41%) | 5.73 | 5.73 | 5.59 | 5.66 | 8.10 | 18,986.00 | 106.75 |
31/01/2012 | 0.00 (0.00%) | 5.93 | 5.93 | 5.66 | 5.73 | 8.30 | 22,319.00 | 128.15 |
30/01/2012 | 0.00 (0.00%) | 5.73 | 5.73 | 5.73 | 5.73 | 8.30 | 6,522.00 | 37.35 |
20/01/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.66 | 5.66 | 8.30 | 22,174.00 | 127.59 |
19/01/2012 | + 0.20 (2.47%) | 5.66 | 5.86 | 5.66 | 5.73 | 8.30 | 17,971.00 | 103.42 |
18/01/2012 | + 0.20 (2.53%) | 5.59 | 5.59 | 5.59 | 5.59 | 8.10 | 145.00 | 0.81 |
17/01/2012 | 0.00 (0.00%) | 5.45 | 5.45 | 5.38 | 5.38 | 7.90 | 5,072.00 | 27.49 |
16/01/2012 | + 0.30 (3.95%) | 5.45 | 5.45 | 5.31 | 5.45 | 7.90 | 9,275.00 | 50.46 |
13/01/2012 | 0.00 (0.00%) | 5.17 | 5.31 | 5.17 | 5.31 | 7.60 | 4,348.00 | 22.80 |
12/01/2012 | 0.00 (0.00%) | 7.40 | 7.70 | 7.40 | 7.60 | 7.60 | - | - |
11/01/2012 | + 0.30 (4.11%) | 5.11 | 5.31 | 5.11 | 5.24 | 7.60 | 725.00 | 3.80 |
10/01/2012 | + 0.30 (4.29%) | 4.69 | 5.11 | 4.69 | 5.11 | 7.30 | 8,841.00 | 44.24 |