Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 | - | 18.50 | 19.00 | 18.60 | 18.70 | 18.77 | 37,690.00 | 707.13 |
04/06/2019 | - | 18.20 | 18.50 | 18.20 | 18.50 | 18.39 | 57,580.00 | 1,060.48 |
03/06/2019 | - | 18.70 | 18.80 | 18.20 | 18.20 | 18.49 | 187,410.00 | 3,455.88 |
31/05/2019 | -0.10 (0.52%) | 19.10 | 19.35 | 19.05 | 19.00 | 19.13 | 59,890.00 | 1,144.83 |
30/05/2019 | 0.00 (0.00%) | 19.10 | 19.40 | 19.10 | 19.10 | 19.21 | 28,240.00 | 541.79 |
29/05/2019 | -0.20 (1.04%) | 19.30 | 19.60 | 19.30 | 19.10 | 19.42 | 181,140.00 | 3,512.31 |
28/05/2019 | -0.50 (2.53%) | 19.80 | 19.80 | 19.20 | 19.30 | 19.41 | 74,860.00 | 1,455.18 |
27/05/2019 | - | 19.95 | 20.00 | 19.20 | 19.80 | 19.57 | 71,470.00 | 1,400.61 |
24/05/2019 | - | 20.00 | 20.05 | 19.75 | 19.95 | 19.88 | 104,440.00 | 2,077.40 |
23/05/2019 | - | 20.10 | 20.20 | 19.80 | 20.10 | 20.01 | 47,890.00 | 958.14 |
22/05/2019 | -0.20 (0.99%) | 20.30 | 20.40 | 19.90 | 20.10 | 20.19 | 79,390.00 | 1,599.18 |
21/05/2019 | - | 19.90 | 20.50 | 19.70 | 20.30 | 20.23 | 178,300.00 | 3,609.43 |
20/05/2019 | - | 20.30 | 20.40 | 19.70 | 19.95 | 20.04 | 249,640.00 | 5,000.70 |
17/05/2019 | - | 20.65 | 20.70 | 20.35 | 20.40 | 20.48 | 79,850.00 | 1,636.75 |
16/05/2019 | -0.15 (0.72%) | 20.80 | 20.95 | 20.70 | 20.65 | 20.79 | 117,290.00 | 2,437.90 |
15/05/2019 | -0.10 (0.48%) | 20.70 | 20.95 | 20.65 | 20.80 | 20.76 | 131,770.00 | 2,734.81 |
14/05/2019 | -0.10 (0.48%) | 20.80 | 21.10 | 20.80 | 20.90 | 20.89 | 82,790.00 | 1,729.82 |
13/05/2019 | -2.70 (11.39%) | 21.60 | 21.70 | 20.65 | 21.00 | 21.10 | 208,570.00 | 4,414.25 |
10/05/2019 | -0.20 (0.84%) | 23.95 | 24.00 | 23.60 | 23.70 | 23.81 | 304,510.00 | 7,251.47 |
09/05/2019 | -0.10 (0.42%) | 24.00 | 24.00 | 23.85 | 23.90 | 23.90 | 123,720.00 | 2,956.86 |