Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2012 | + 0.30 (3.06%) | 6.83 | 7.18 | 6.76 | 6.97 | 10.10 | 92,029.00 | 641.05 |
09/03/2012 | -0.10 (1.01%) | 6.69 | 7.11 | 6.55 | 6.76 | 9.80 | 43,333.00 | 291.90 |
08/03/2012 | -0.50 (4.81%) | 6.90 | 7.18 | 6.69 | 6.69 | 9.90 | 113,478.00 | 778.16 |
07/03/2012 | -0.60 (5.45%) | 7.38 | 7.38 | 7.11 | 7.18 | 10.40 | 160,580.00 | 1,147.62 |
06/03/2012 | + 0.30 (2.80%) | 7.87 | 7.87 | 7.24 | 7.45 | 11.00 | 259,856.00 | 1,976.65 |
05/03/2012 | + 0.70 (7.00%) | 7.31 | 7.38 | 7.31 | 7.38 | 10.70 | 76,522.00 | 564.83 |
02/03/2012 | + 0.60 (6.38%) | 6.76 | 6.90 | 6.76 | 6.90 | 10.00 | 64,203.00 | 442.14 |
01/03/2012 | + 0.50 (5.62%) | 6.42 | 6.55 | 6.35 | 6.55 | 9.40 | 65,363.00 | 426.10 |
29/02/2012 | 0.00 (0.00%) | 6.14 | 6.28 | 5.93 | 6.28 | 8.90 | 62,609.00 | 384.66 |
28/02/2012 | -0.10 (1.11%) | 6.21 | 6.21 | 6.00 | 6.07 | 8.90 | 121,015.00 | 746.56 |
27/02/2012 | 0.00 (0.00%) | 6.14 | 6.35 | 6.14 | 6.35 | 9.00 | 65,507.00 | 406.67 |
24/02/2012 | + 0.50 (5.88%) | 6.21 | 6.21 | 5.93 | 6.07 | 9.00 | 93,914.00 | 581.11 |
23/02/2012 | + 0.40 (4.94%) | 5.73 | 5.93 | 5.66 | 5.93 | 8.50 | 196,088.00 | 1,148.14 |
22/02/2012 | -0.20 (2.41%) | 5.52 | 5.59 | 5.52 | 5.59 | 8.10 | 105,508.00 | 588.43 |
21/02/2012 | -0.10 (1.19%) | 5.80 | 5.80 | 5.59 | 5.59 | 8.30 | 66,812.00 | 380.73 |
20/02/2012 | + 0.20 (2.44%) | 5.80 | 5.86 | 5.73 | 5.86 | 8.40 | 62,754.00 | 364.68 |
17/02/2012 | + 0.10 (1.23%) | 5.73 | 5.73 | 5.52 | 5.73 | 8.20 | 15,652.00 | 88.08 |
16/02/2012 | 0.00 (0.00%) | 5.59 | 5.66 | 5.59 | 5.59 | 8.10 | 3,623.00 | 20.35 |
15/02/2012 | + 0.20 (2.53%) | 5.59 | 5.59 | 5.59 | 5.59 | 8.10 | 1,305.00 | 7.29 |
14/02/2012 | + 0.10 (1.27%) | 5.66 | 5.66 | 5.45 | 5.45 | 8.00 | 870.00 | 4.77 |