Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2012 | + 0.20 (1.72%) | 8.07 | 8.14 | 7.80 | 8.14 | 11.80 | 46,812.00 | 373.52 |
09/04/2012 | + 0.60 (5.45%) | 7.59 | 8.00 | 7.59 | 7.93 | 11.60 | 48,551.00 | 381.72 |
06/04/2012 | -0.10 (0.90%) | 7.59 | 7.73 | 7.52 | 7.52 | 11.00 | 17,681.00 | 134.65 |
05/04/2012 | + 0.20 (1.83%) | 7.38 | 7.73 | 7.38 | 7.66 | 11.10 | 44,927.00 | 343.67 |
04/04/2012 | -0.50 (4.39%) | 7.87 | 7.93 | 7.52 | 7.73 | 10.90 | 26,088.00 | 198.06 |
03/04/2012 | + 0.60 (5.56%) | 7.52 | 7.93 | 7.52 | 7.93 | 11.40 | 37,102.00 | 285.05 |
30/03/2012 | -0.10 (0.92%) | 7.45 | 7.52 | 7.24 | 7.52 | 10.80 | 33,188.00 | 243.35 |
29/03/2012 | -0.50 (4.39%) | 7.93 | 7.93 | 7.45 | 7.45 | 10.90 | 65,073.00 | 497.03 |
28/03/2012 | -0.10 (0.87%) | 7.59 | 7.93 | 7.45 | 7.87 | 11.40 | 87,971.00 | 672.48 |
27/03/2012 | -0.80 (6.50%) | 8.90 | 8.90 | 7.93 | 7.93 | 11.50 | 79,856.00 | 645.04 |
26/03/2012 | + 0.40 (3.36%) | 8.28 | 8.69 | 8.21 | 8.49 | 12.30 | 119,711.00 | 1,025.72 |
23/03/2012 | -0.10 (0.83%) | 8.42 | 8.42 | 7.87 | 8.35 | 11.90 | 92,464.00 | 761.04 |
22/03/2012 | + 0.60 (5.26%) | 8.28 | 8.35 | 8.00 | 8.35 | 12.00 | 161,015.00 | 1,332.93 |
21/03/2012 | + 0.60 (5.56%) | 7.73 | 7.93 | 7.66 | 7.93 | 11.40 | 207,103.00 | 1,630.57 |
20/03/2012 | + 0.20 (1.89%) | 7.38 | 7.66 | 7.18 | 7.59 | 10.80 | 70,001.00 | 519.93 |
19/03/2012 | 0.00 (0.00%) | 7.45 | 7.45 | 7.11 | 7.31 | 10.60 | 75,507.00 | 550.07 |
16/03/2012 | 0.00 (0.00%) | 7.31 | 7.66 | 7.24 | 7.31 | 10.60 | 74,203.00 | 544.27 |
15/03/2012 | 0.00 (0.00%) | 7.31 | 7.59 | 6.90 | 7.59 | 10.60 | 85,798.00 | 630.24 |
14/03/2012 | -0.20 (1.85%) | 7.59 | 7.59 | 7.24 | 7.31 | 10.60 | 40,146.00 | 293.27 |
13/03/2012 | + 0.70 (6.93%) | 7.38 | 7.45 | 7.38 | 7.45 | 10.80 | 194,784.00 | 1,449.24 |