Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2012 | +
0.40 (2.90%)
![]() |
9.66 | 9.94 | 9.66 | 9.80 | 14.20 | 85,798.00 | 837.50 |
06/06/2012 |
-0.20 (1.43%)
![]() |
9.87 | 9.87 | 9.52 | 9.52 | 13.80 | 108,261.00 | 1,038.35 |
05/06/2012 | +
0.30 (2.19%)
![]() |
9.45 | 9.66 | 9.31 | 9.66 | 14.00 | 56,667.00 | 539.55 |
04/06/2012 |
-0.30 (2.14%)
![]() |
9.66 | 9.66 | 9.25 | 9.45 | 13.70 | 168,841.00 | 1,592.17 |
01/06/2012 |
0.00 (0.00%)
![]() |
9.59 | 9.66 | 9.45 | 9.66 | 14.00 | 68,551.00 | 655.81 |
31/05/2012 |
-0.30 (2.10%)
![]() |
9.87 | 9.87 | 9.66 | 9.66 | 14.00 | 30,580.00 | 296.01 |
30/05/2012 |
0.00 (0.00%)
![]() |
9.94 | 10.01 | 9.66 | 10.01 | 14.30 | 69,856.00 | 683.41 |
29/05/2012 |
0.00 (0.00%)
![]() |
9.94 | 9.94 | 9.52 | 9.87 | 14.30 | 96,667.00 | 938.53 |
28/05/2012 |
-0.50 (3.38%)
![]() |
10.35 | 10.35 | 9.73 | 9.73 | 14.30 | 159,421.00 | 1,630.11 |
25/05/2012 | +
0.90 (6.47%)
![]() |
10.01 | 10.21 | 9.94 | 10.21 | 14.80 | 249,711.00 | 2,533.47 |
24/05/2012 |
-0.60 (4.14%)
![]() |
10.35 | 10.49 | 9.45 | 9.66 | 13.90 | 78,841.00 | 766.40 |
23/05/2012 | +
0.80 (5.84%)
![]() |
10.07 | 10.07 | 9.52 | 10.01 | 14.50 | 170,146.00 | 1,674.30 |
22/05/2012 |
-0.60 (4.20%)
![]() |
9.94 | 9.94 | 9.38 | 9.38 | 13.70 | 58,841.00 | 566.56 |
21/05/2012 | +
0.60 (4.38%)
![]() |
9.04 | 10.01 | 9.04 | 9.94 | 14.30 | 79,276.00 | 775.95 |
18/05/2012 |
-0.30 (2.14%)
![]() |
9.59 | 9.59 | 9.25 | 9.31 | 13.70 | 230,145.00 | 2,160.08 |
17/05/2012 |
-0.20 (1.41%)
![]() |
9.87 | 9.94 | 9.38 | 9.52 | 14.00 | 133,624.00 | 1,280.71 |
16/05/2012 |
0.00 (0.00%)
![]() |
10.07 | 10.07 | 9.38 | 9.87 | 14.20 | 118,841.00 | 1,165.39 |
15/05/2012 | +
0.40 (2.90%)
![]() |
9.52 | 10.01 | 9.52 | 9.87 | 14.20 | 263,335.00 | 2,548.87 |
14/05/2012 |
-0.90 (6.12%)
![]() |
10.07 | 10.07 | 9.45 | 9.52 | 13.80 | 247,537.00 | 2,402.66 |
11/05/2012 |
-1.00 (6.37%)
![]() |
10.83 | 10.83 | 10.14 | 10.14 | 14.70 | 220,870.00 | 2,249.70 |