Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2012 | -0.10 (1.09%) | 7.20 | 7.36 | 7.20 | 7.28 | 9.10 | 3,748.00 | 27.30 |
29/08/2012 | + 0.60 (6.98%) | 6.88 | 7.36 | 6.88 | 7.36 | 9.20 | 13,618.00 | 96.64 |
28/08/2012 | -0.10 (1.15%) | 6.80 | 6.88 | 6.80 | 6.88 | 8.60 | 7,996.00 | 54.96 |
27/08/2012 | 0.00 (0.00%) | 6.88 | 6.96 | 6.56 | 6.96 | 8.70 | 12,744.00 | 85.96 |
24/08/2012 | + 0.50 (6.10%) | 6.40 | 6.96 | 6.40 | 6.88 | 8.70 | 18,491.00 | 122.41 |
23/08/2012 | -0.60 (6.82%) | 6.88 | 6.88 | 6.56 | 6.56 | 8.20 | 37,731.00 | 250.80 |
22/08/2012 | -0.20 (2.22%) | 7.04 | 7.60 | 6.88 | 7.04 | 8.80 | 33,233.00 | 231.49 |
21/08/2012 | -0.60 (6.25%) | 7.60 | 7.60 | 7.20 | 7.20 | 9.00 | 110,320.00 | 798.56 |
20/08/2012 | -0.20 (2.04%) | 7.68 | 7.84 | 7.68 | 7.68 | 9.60 | 16,617.00 | 127.80 |
17/08/2012 | + 0.20 (2.08%) | 7.60 | 7.84 | 7.60 | 7.84 | 9.80 | 875.00 | 6.68 |
16/08/2012 | 0.00 (0.00%) | 7.76 | 7.76 | 7.68 | 7.68 | 9.60 | 13,119.00 | 193.22 |
15/08/2012 | 0.00 (0.00%) | 7.68 | 7.68 | 7.60 | 7.68 | 9.60 | 23,614.00 | 181.14 |
14/08/2012 | 0.00 (0.00%) | 7.84 | 7.84 | 7.68 | 7.68 | 9.60 | 11,494.00 | 89.04 |
13/08/2012 | 0.00 (0.00%) | 7.68 | 7.76 | 7.68 | 7.68 | 9.60 | 21,614.00 | 313.43 |
10/08/2012 | 0.00 (0.00%) | 7.68 | 7.68 | 7.60 | 7.60 | 9.50 | 58,971.00 | 448.47 |
09/08/2012 | -0.20 (2.04%) | 7.92 | 7.92 | 7.60 | 7.60 | 9.60 | 60,345.00 | 461.37 |
08/08/2012 | -0.10 (1.01%) | 7.92 | 7.92 | 7.60 | 7.68 | 9.80 | 9,621.00 | 74.72 |
07/08/2012 | -0.10 (1.00%) | 7.68 | 8.00 | 7.68 | 7.92 | 9.90 | 12,619.00 | 192.53 |
06/08/2012 | 0.00 (0.00%) | 8.00 | 8.08 | 7.92 | 8.00 | 10.00 | 18,116.00 | 433.19 |
03/08/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 1,374.00 | 11.00 |