Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2012 |
-0.30 (3.41%)
![]() |
6.80 | 6.80 | 6.72 | 6.80 | 8.50 | 1,124.00 | 7.62 |
27/09/2012 | +
0.10 (1.15%)
![]() |
6.96 | 7.04 | 6.96 | 7.04 | 8.80 | 1,000.00 | 7.00 |
26/09/2012 | +
0.20 (2.35%)
![]() |
6.88 | 7.12 | 6.88 | 6.96 | 8.70 | 9,870.00 | 68.56 |
25/09/2012 |
-0.10 (1.16%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 8.50 | 14,618.00 | 99.45 |
24/09/2012 |
0.00 (0.00%)
![]() |
6.64 | 6.88 | 6.64 | 6.88 | 8.60 | 3,248.00 | 22.06 |
21/09/2012 | +
0.20 (2.38%)
![]() |
6.80 | 6.88 | 6.80 | 6.88 | 8.60 | 1,749.00 | 11.99 |
20/09/2012 |
-0.10 (1.18%)
![]() |
6.64 | 6.72 | 6.56 | 6.72 | 8.40 | 2,624.00 | 17.34 |
19/09/2012 | +
0.10 (1.19%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 8.50 | 7,746.00 | 52.70 |
18/09/2012 |
-0.30 (3.45%)
![]() |
6.72 | 6.80 | 6.72 | 6.72 | 8.40 | 9,495.00 | 64.48 |
17/09/2012 |
-0.10 (1.14%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 8.70 | 125.00 | 0.87 |
14/09/2012 | +
0.20 (2.33%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 8.80 | 625.00 | 4.40 |
13/09/2012 | +
0.10 (1.18%)
![]() |
6.56 | 6.96 | 6.56 | 6.96 | 8.60 | 5,748.00 | 38.67 |
12/09/2012 | +
0.30 (3.66%)
![]() |
6.72 | 6.88 | 6.64 | 6.88 | 8.50 | 375.00 | 2.53 |
11/09/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.64 | 6.40 | 6.64 | 8.20 | 33,109.00 | 214.00 |
10/09/2012 |
-0.50 (5.75%)
![]() |
6.72 | 6.72 | 6.48 | 6.56 | 8.20 | 39,480.00 | 261.31 |
07/09/2012 |
-0.10 (1.14%)
![]() |
7.04 | 7.04 | 6.96 | 6.96 | 8.70 | 19,615.00 | 136.98 |
06/09/2012 |
0.00 (0.00%)
![]() |
7.04 | 7.12 | 7.04 | 7.04 | 9.10 | 20,115.00 | 70,400.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
7.28 | 7.28 | 7.28 | 7.28 | 9.10 | 6,622.00 | 48.23 |
04/09/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.28 | 7.20 | 7.28 | 9.10 | 12,368.00 | 194.81 |
31/08/2012 |
0.00 (0.00%)
![]() |
7.28 | 7.28 | 7.20 | 7.28 | 9.10 | 4,123.00 | 29.83 |