Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 18.50 | 19.40 | 18.50 | 19.25 | 19.14 | 365,380.00 | 6,999.41 |
02/07/2019 | - | 18.60 | 18.75 | 18.55 | 18.55 | 18.62 | 70,730.00 | 1,316.62 |
01/07/2019 | - | 18.60 | 18.70 | 18.50 | 18.65 | 18.59 | 71,830.00 | 1,335.77 |
28/06/2019 | - | 18.70 | 18.70 | 18.50 | 18.40 | 18.59 | 68,810.00 | 1,275.82 |
27/06/2019 | - | 18.80 | 19.00 | 18.50 | 18.65 | 18.75 | 48,860.00 | 914.40 |
26/06/2019 | + 0.70 (3.87%) | 18.10 | 19.10 | 18.10 | 18.80 | 18.63 | 202,230.00 | 3,766.90 |
25/06/2019 | -0.10 (0.55%) | 18.30 | 18.20 | 18.00 | 18.10 | 18.12 | 227,390.00 | 1,538,515.14 |
24/06/2019 | - | 18.30 | 18.35 | 18.10 | 18.20 | 18.21 | 49,430.00 | 899.44 |
21/06/2019 | - | 18.30 | 18.60 | 18.20 | 18.20 | 18.40 | 34,160.00 | 627.30 |
20/06/2019 | + 0.30 (1.67%) | 18.05 | 18.30 | 18.00 | 18.30 | 18.15 | 57,670.00 | 1,047.87 |
19/06/2019 | -0.05 (0.28%) | 18.10 | 18.30 | 17.95 | 18.00 | 18.09 | 85,440.00 | 1,545.15 |
18/06/2019 | 0.00 (0.00%) | 18.05 | 18.20 | 17.70 | 18.05 | 17.97 | 57,060.00 | 1,025.77 |
17/06/2019 | - | 18.30 | 18.55 | 18.00 | 18.05 | 18.22 | 164,140.00 | 2,982.74 |
14/06/2019 | - | 18.40 | 18.40 | 18.35 | 18.40 | 18.38 | 30,710.00 | 564.53 |
13/06/2019 | + 0.10 (0.55%) | 18.30 | 18.50 | 18.30 | 18.40 | 18.36 | 46,510.00 | 854.87 |
12/06/2019 | -0.40 (2.14%) | 18.70 | 18.65 | 18.35 | 18.30 | 18.45 | 68,030.00 | 1,250.52 |
11/06/2019 | 0.00 (0.00%) | 18.70 | 18.80 | 18.45 | 18.70 | 18.55 | 56,310.00 | 1,044.62 |
10/06/2019 | - | 18.90 | 19.00 | 18.40 | 18.70 | 18.77 | 114,510.00 | 2,147.42 |
07/06/2019 | - | 18.70 | 18.95 | 18.50 | 18.80 | 18.69 | 54,170.00 | 1,013.80 |
06/06/2019 | - | 18.70 | 18.85 | 18.40 | 18.60 | 18.58 | 15,070.00 | 279.31 |