Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2012 |
-0.40 (4.82%)
![]() |
6.24 | 6.64 | 6.24 | 6.32 | 7.90 | 20,115.00 | 126.30 |
20/12/2012 | 0.00 (0.00%) | 8.20 | 8.40 | 8.20 | 8.30 | 8.30 | - | - |
19/12/2012 |
0.00 (0.00%)
![]() |
6.56 | 6.72 | 6.56 | 6.64 | 8.30 | 18,116.00 | 304.41 |
18/12/2012 |
-0.10 (1.19%)
![]() |
6.64 | 6.72 | 6.64 | 6.64 | 8.30 | 1,999.00 | 13.29 |
17/12/2012 |
0.00 (0.00%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | 8.40 | 499.00 | 3.36 |
14/12/2012 |
0.00 (0.00%)
![]() |
6.48 | 6.72 | 6.48 | 6.72 | 8.40 | 1,374.00 | 8.97 |
13/12/2012 |
0.00 (0.00%)
![]() |
6.56 | 6.72 | 6.56 | 6.72 | 8.40 | 499.00 | 3.31 |
12/12/2012 | +
0.40 (5.00%)
![]() |
6.56 | 6.72 | 6.48 | 6.72 | 8.40 | 2,499.00 | 96.38 |
11/12/2012 |
-0.20 (2.44%)
![]() |
6.48 | 6.64 | 6.40 | 6.64 | 8.00 | 13,368.00 | 85.74 |
10/12/2012 | +
0.20 (2.50%)
![]() |
6.40 | 6.56 | 6.40 | 6.56 | 8.20 | 2,624.00 | 16.90 |
07/12/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.00 | 8.30 | 8.00 | - | - |
06/12/2012 |
-0.10 (1.23%)
![]() |
6.64 | 6.64 | 6.40 | 6.64 | 8.00 | 6,497.00 | 41.66 |
05/12/2012 |
0.00 (0.00%)
![]() |
6.56 | 6.56 | 6.48 | 6.48 | 8.10 | 1,374.00 | 8.92 |
04/12/2012 | +
0.10 (1.25%)
![]() |
6.32 | 6.48 | 6.32 | 6.48 | 8.10 | 16,617.00 | 105.52 |
03/12/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 8.00 | 12,494.00 | 80.56 |
30/11/2012 | +
0.20 (2.56%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 8.00 | 1,374.00 | 8.80 |
29/11/2012 | +
0.20 (2.56%)
![]() |
6.08 | 6.40 | 6.08 | 6.40 | 8.00 | 2,248.00 | 14.52 |
28/11/2012 |
0.00 (0.00%)
![]() |
6.24 | 6.24 | 6.24 | 6.24 | 7.80 | 499.00 | 3.12 |
27/11/2012 |
-0.10 (1.25%)
![]() |
6.16 | 6.32 | 6.16 | 6.24 | 7.90 | 7,371.00 | 187.50 |
26/11/2012 |
-0.10 (1.25%)
![]() |
6.40 | 6.40 | 6.32 | 6.32 | 7.90 | 29,360.00 | 187.50 |