Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2013 |
-0.30 (3.41%)
![]() |
6.88 | 6.88 | 6.80 | 6.80 | 8.50 | 7,371.00 | 50.21 |
21/01/2013 |
-0.10 (1.12%)
![]() |
6.48 | 7.04 | 6.48 | 7.04 | 8.80 | 11,494.00 | 79.09 |
18/01/2013 | +
0.40 (4.71%)
![]() |
6.64 | 7.12 | 6.64 | 7.12 | 8.90 | 9,495.00 | 63.88 |
17/01/2013 |
-0.30 (3.41%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 8.50 | 7,121.00 | 48.45 |
16/01/2013 | 0.00 (0.00%) | 8.50 | 8.90 | 8.50 | 8.90 | 8.80 | - | - |
15/01/2013 | +
0.30 (3.53%)
![]() |
6.80 | 7.12 | 6.80 | 7.12 | 8.80 | 9,371.00 | 64.11 |
14/01/2013 |
0.00 (0.00%)
![]() |
6.64 | 6.80 | 6.56 | 6.80 | 8.50 | 10,120.00 | 68.05 |
11/01/2013 |
-0.10 (1.16%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 8.50 | 4,997.00 | 34.40 |
10/01/2013 | +
0.10 (1.18%)
![]() |
6.80 | 6.88 | 6.72 | 6.88 | 8.60 | 10,120.00 | 68.49 |
09/01/2013 |
-0.20 (2.30%)
![]() |
6.96 | 6.96 | 6.80 | 6.80 | 8.50 | 26,237.00 | 181.27 |
08/01/2013 | +
0.20 (2.35%)
![]() |
6.80 | 6.96 | 6.80 | 6.88 | 8.70 | 13,618.00 | 93.49 |
07/01/2013 |
-0.10 (1.16%)
![]() |
6.80 | 6.88 | 6.80 | 6.80 | 8.50 | 6,247.00 | 42.70 |
04/01/2013 | +
0.30 (3.61%)
![]() |
6.72 | 6.88 | 6.72 | 6.88 | 8.60 | 1,124.00 | 7.72 |
03/01/2013 |
-0.40 (4.60%)
![]() |
6.88 | 6.88 | 6.64 | 6.64 | 8.30 | 41,604.00 | 279.42 |
02/01/2013 | +
0.20 (2.35%)
![]() |
6.96 | 7.12 | 6.88 | 6.88 | 8.70 | 19,240.00 | 134.91 |
28/12/2012 | +
0.20 (2.41%)
![]() |
6.64 | 6.80 | 6.64 | 6.80 | 8.50 | 2,374.00 | 136.41 |
27/12/2012 | +
0.10 (1.22%)
![]() |
6.72 | 6.88 | 6.64 | 6.72 | 8.30 | 8,495.00 | 233.59 |
26/12/2012 | +
0.10 (1.22%)
![]() |
6.40 | 6.72 | 6.40 | 6.72 | 8.30 | 17,866.00 | 114.80 |
25/12/2012 | +
0.20 (2.50%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | 8.20 | 125.00 | 0.82 |
24/12/2012 | +
0.10 (1.27%)
![]() |
6.32 | 6.64 | 6.32 | 6.40 | 8.00 | 2,873.00 | 114.82 |