Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2013 |
-0.50 (5.49%)
![]() |
7.04 | 7.20 | 6.88 | 6.88 | 8.60 | 5,748.00 | 40.08 |
25/02/2013 | +
0.10 (1.11%)
![]() |
7.28 | 7.28 | 7.04 | 7.28 | 9.10 | 3,124.00 | 22.32 |
22/02/2013 |
-
![]() |
7.20 | 7.20 | 6.72 | 7.20 | - | 38,481.00 | - |
21/02/2013 |
-0.50 (5.38%)
![]() |
7.36 | 7.44 | 7.04 | 7.04 | 8.80 | 28,735.00 | 207.19 |
20/02/2013 |
0.00 (0.00%)
![]() |
7.76 | 7.76 | 7.36 | 7.52 | 9.30 | 55,597.00 | 413.37 |
19/02/2013 | +
0.30 (3.33%)
![]() |
7.20 | 7.60 | 7.20 | 7.44 | 9.30 | 29,360.00 | 218.05 |
18/02/2013 | +
0.10 (1.12%)
![]() |
7.36 | 7.36 | 7.20 | 7.20 | 9.00 | 20,365.00 | 147.13 |
08/02/2013 | +
0.10 (1.14%)
![]() |
7.20 | 7.20 | 7.04 | 7.20 | 8.90 | 875.00 | 6.24 |
07/02/2013 | +
0.10 (1.15%)
![]() |
6.88 | 7.04 | 6.88 | 7.04 | 8.80 | 10,619.00 | 73.36 |
06/02/2013 | +
0.40 (4.82%)
![]() |
6.72 | 7.04 | 6.72 | 6.88 | 8.70 | 1,625.00 | 11.05 |
05/02/2013 |
-0.10 (1.19%)
![]() |
6.64 | 6.64 | 6.64 | 6.64 | 8.30 | 31,360.00 | 208.33 |
04/02/2013 | +
0.10 (1.20%)
![]() |
6.72 | 6.72 | 6.64 | 6.72 | 8.40 | 15,618.00 | 104.10 |
01/02/2013 |
-0.10 (1.19%)
![]() |
6.80 | 6.80 | 6.64 | 6.64 | 8.30 | 8,996.00 | 59.78 |
31/01/2013 |
-0.10 (1.18%)
![]() |
6.72 | 6.80 | 6.72 | 6.72 | 8.40 | 13,243.00 | 89.34 |
30/01/2013 |
0.00 (0.00%)
![]() |
6.72 | 6.80 | 6.72 | 6.80 | 8.50 | 9,745.00 | 66.20 |
29/01/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.72 | 6.80 | 8.50 | 6,372.00 | 43.38 |
28/01/2013 |
0.00 (0.00%)
![]() |
6.80 | 7.04 | 6.80 | 6.80 | 8.50 | 7,371.00 | 50.93 |
25/01/2013 |
0.00 (0.00%)
![]() |
6.72 | 6.80 | 6.72 | 6.80 | 8.50 | 8,870.00 | 59.77 |
24/01/2013 | +
0.20 (2.41%)
![]() |
6.64 | 6.80 | 6.64 | 6.80 | 8.50 | 14,868.00 | 99.03 |
23/01/2013 |
-0.20 (2.35%)
![]() |
6.96 | 6.96 | 6.64 | 6.64 | 8.30 | 9,995.00 | 66.96 |