Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 9.00 | 125.00 | 0.90 |
25/03/2013 | +
0.20 (2.30%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 8.90 | 125.00 | 0.89 |
22/03/2013 |
-0.40 (4.40%)
![]() |
7.04 | 7.04 | 6.96 | 6.96 | 8.70 | 7,497.00 | 52.60 |
21/03/2013 | 0.00 (0.00%) | 8.70 | 9.10 | 8.60 | 9.10 | 9.10 | - | - |
20/03/2013 | +
0.10 (1.11%)
![]() |
6.96 | 7.28 | 6.88 | 7.28 | 9.10 | 10,120.00 | 69.73 |
19/03/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 9.00 | 499.00 | 3.60 |
18/03/2013 |
-0.20 (2.17%)
![]() |
7.04 | 7.20 | 7.04 | 7.20 | 9.00 | 14,993.00 | 105.86 |
15/03/2013 | +
0.20 (2.22%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 9.20 | 125.00 | 1.32 |
14/03/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
13/03/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 9.00 | 1,250.00 | 9.00 |
12/03/2013 |
-0.20 (2.17%)
![]() |
7.28 | 7.28 | 7.20 | 7.20 | 9.00 | 13,494.00 | 97.70 |
11/03/2013 |
0.00 (0.00%)
![]() |
7.28 | 7.36 | 7.20 | 7.36 | 9.10 | 47,727.00 | 348,210.00 |
08/03/2013 |
-0.10 (1.09%)
![]() |
7.28 | 7.28 | 6.96 | 7.28 | 9.10 | 2,624.00 | 18.71 |
07/03/2013 |
0.00 (0.00%)
![]() |
6.88 | 7.36 | 6.88 | 7.36 | 9.20 | 1,374.00 | 9,520.00 |
06/03/2013 | +
0.60 (6.98%)
![]() |
6.88 | 7.36 | 6.88 | 7.36 | 9.20 | 749.00 | 5.22 |
05/03/2013 | +
0.10 (1.18%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | 8.60 | 1,250.00 | 8.60 |
04/03/2013 |
-0.40 (4.49%)
![]() |
6.88 | 6.88 | 6.80 | 6.80 | 8.50 | 8,746.00 | 59.51 |
01/03/2013 | 0.00 (0.00%) | 9.10 | 9.10 | 8.90 | 8.90 | 8.90 | - | - |
28/02/2013 |
-0.20 (2.20%)
![]() |
7.28 | 7.28 | 7.12 | 7.12 | 8.90 | 3,248.00 | 23.54 |
27/02/2013 | +
0.50 (5.81%)
![]() |
7.28 | 7.28 | 7.28 | 7.28 | 9.10 | 125.00 | 0.91 |