Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2013 | +
0.10 (1.14%)
![]() |
7.04 | 7.12 | 7.04 | 7.12 | 8.90 | 32,734.00 | 231.76 |
23/04/2013 |
0.00 (0.00%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 8.80 | 21,364.00 | 150.48 |
22/04/2013 |
0.00 (0.00%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 8.80 | 12,244.00 | 86.24 |
18/04/2013 |
-0.10 (1.12%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 8.80 | 15,117.00 | 106.48 |
17/04/2013 | +
0.10 (1.14%)
![]() |
7.12 | 7.12 | 7.04 | 7.12 | 8.90 | 375.00 | 2.66 |
16/04/2013 |
-0.20 (2.22%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 8.80 | 23,738.00 | 167.20 |
15/04/2013 | +
0.10 (1.12%)
![]() |
7.12 | 7.20 | 7.04 | 7.20 | 9.00 | 25,487.00 | 181.48 |
12/04/2013 |
-0.10 (1.11%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 8.90 | 12,244.00 | 87.22 |
11/04/2013 | +
0.10 (1.12%)
![]() |
7.20 | 7.20 | 7.12 | 7.20 | 9.00 | 24,363.00 | 175.26 |
10/04/2013 | +
0.10 (1.14%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 8.90 | 28,236.00 | 201.54 |
09/04/2013 |
-0.20 (2.22%)
![]() |
7.04 | 7.12 | 7.04 | 7.04 | 8.80 | 8,746.00 | 62.09 |
08/04/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 9.00 | 12,368.00 | 89.10 |
05/04/2013 | +
0.10 (1.12%)
![]() |
7.12 | 7.20 | 7.12 | 7.20 | 9.00 | 21,490.00 | 154.06 |
04/04/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 8.90 | 18,116.00 | 129.05 |
03/04/2013 | +
0.10 (1.14%)
![]() |
7.12 | 7.20 | 7.04 | 7.20 | 8.90 | 35,607.00 | 252.93 |
02/04/2013 |
-0.20 (2.22%)
![]() |
7.28 | 7.28 | 7.04 | 7.04 | 8.80 | 54,473.00 | 388.18 |
01/04/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.20 | 7.12 | 7.20 | 9.00 | 4,123.00 | 29.65 |
29/03/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 9.00 | 9,495.00 | 68.40 |
28/03/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 9.00 | 6,247.00 | 45.00 |
27/03/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |