Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 9.00 | 40,230.00 | 289.80 |
24/05/2013 | +
0.10 (1.12%)
![]() |
7.12 | 7.20 | 7.12 | 7.20 | 9.00 | 2,248.00 | 16.19 |
23/05/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 8.90 | 37,607.00 | 267.89 |
22/05/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.12 | 7.12 | 8.90 | 6,746.00 | 48.10 |
21/05/2013 | +
0.10 (1.14%)
![]() |
7.12 | 7.12 | 7.04 | 7.12 | 8.90 | 28,735.00 | 203.20 |
20/05/2013 |
-0.20 (2.22%)
![]() |
7.12 | 7.12 | 7.04 | 7.04 | 8.80 | 11,120.00 | 79.14 |
17/05/2013 | +
0.10 (1.12%)
![]() |
7.12 | 7.20 | 7.04 | 7.20 | 9.00 | 7,996.00 | 56.44 |
16/05/2013 | 0.00 (0.00%) | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | - | - |
15/05/2013 | +
0.20 (2.30%)
![]() |
7.04 | 7.12 | 7.04 | 7.12 | 8.90 | 3,124.00 | 22.44 |
14/05/2013 |
0.00 (0.00%)
![]() |
7.04 | 7.04 | 6.96 | 6.96 | 8.70 | 23,363.00 | 162.94 |
13/05/2013 |
-0.20 (2.25%)
![]() |
7.04 | 7.04 | 6.96 | 6.96 | 8.70 | 20,490.00 | 143.72 |
10/05/2013 | +
0.10 (1.14%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 8.90 | 12,494.00 | 89.00 |
09/05/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.12 | 7.04 | 7.04 | 8.80 | 18,866.00 | 133.38 |
08/05/2013 |
-0.10 (1.12%)
![]() |
7.12 | 7.12 | 7.04 | 7.04 | 8.80 | 31,235.00 | 222.41 |
07/05/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 8.90 | 15,492.00 | 110.77 |
06/05/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.20 | 7.04 | 7.12 | 8.90 | 39,981.00 | 284.72 |
03/05/2013 | +
0.10 (1.14%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 8.90 | 125.00 | 0.89 |
02/05/2013 |
0.00 (0.00%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 8.80 | 11,244.00 | 79.20 |
26/04/2013 |
0.00 (0.00%)
![]() |
7.04 | 7.04 | 6.96 | 7.04 | 8.80 | 2,624.00 | 18.43 |
25/04/2013 |
-0.10 (1.12%)
![]() |
7.12 | 7.12 | 7.04 | 7.04 | 8.80 | 9,995.00 | 70.43 |