Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2013 |
0.00 (0.00%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 9.20 | 1,250.00 | 9.20 |
21/06/2013 |
0.00 (0.00%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 9.20 | 7,497.00 | 55.20 |
20/06/2013 | +
0.10 (1.10%)
![]() |
7.12 | 7.36 | 7.12 | 7.36 | 9.20 | 2,248.00 | 16.19 |
19/06/2013 |
-0.10 (1.09%)
![]() |
7.44 | 7.44 | 7.28 | 7.28 | 9.10 | 2,999.00 | 22.26 |
18/06/2013 | +
0.10 (1.10%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 9.20 | 125.00 | 0.92 |
17/06/2013 |
-0.10 (1.09%)
![]() |
7.36 | 7.36 | 7.28 | 7.28 | 9.10 | 7,121.00 | 52.09 |
14/06/2013 |
-0.20 (2.13%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 9.20 | 4,248.00 | 31.28 |
13/06/2013 |
0.00 (0.00%)
![]() |
7.36 | 7.52 | 7.28 | 7.52 | 9.40 | 21,364.00 | 156.15 |
12/06/2013 |
0.00 (0.00%)
![]() |
7.44 | 7.52 | 7.28 | 7.52 | 9.40 | 10,619.00 | 78.74 |
11/06/2013 |
0.00 (0.00%)
![]() |
7.44 | 7.52 | 7.44 | 7.52 | 9.40 | 12,744.00 | 96.51 |
10/06/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.52 | 7.52 | 9.40 | 1,874.00 | 14.20 |
07/06/2013 | +
0.10 (1.08%)
![]() |
7.44 | 7.52 | 7.44 | 7.52 | 9.40 | 6,122.00 | 45.91 |
06/06/2013 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 9.30 | 175.00 | 1.47 |
05/06/2013 |
0.00 (0.00%)
![]() |
7.44 | 7.44 | 7.36 | 7.44 | 9.30 | 5,872.00 | 43.70 |
04/06/2013 |
-0.10 (1.06%)
![]() |
7.44 | 7.52 | 7.44 | 7.44 | 9.30 | 12,744.00 | 94.88 |
03/06/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.44 | 7.52 | 9.40 | 22,864.00 | 170.59 |
31/05/2013 | +
0.10 (1.09%)
![]() |
7.36 | 7.44 | 7.36 | 7.44 | 9.30 | 1,499.00 | 11.10 |
30/05/2013 | +
0.10 (1.10%)
![]() |
7.28 | 7.36 | 7.28 | 7.36 | 9.20 | 15,868.00 | 117.41 |
29/05/2013 | +
0.10 (1.11%)
![]() |
7.28 | 7.36 | 7.28 | 7.36 | 9.10 | 29,236.00 | 213.13 |
28/05/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.20 | 7.12 | 7.20 | 9.00 | 69,966.00 | 502.44 |