Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2013 |
0.00 (0.00%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 8.80 | 1,250.00 | 8.80 |
19/07/2013 |
-0.20 (2.22%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 8.80 | 1,250.00 | 8.80 |
18/07/2013 | 0.00 (0.00%) | 8.30 | 9.00 | 8.30 | 9.00 | 9.00 | - | - |
17/07/2013 | 0.00 (0.00%) | 8.30 | 9.00 | 8.30 | 9.00 | 9.00 | - | - |
16/07/2013 | 0.00 (0.00%) | 8.30 | 9.00 | 8.30 | 9.00 | 9.00 | - | - |
15/07/2013 |
0.00 (0.00%)
![]() |
8.30 | 9.00 | 8.30 | 9.00 | 9.00 | 12,000.00 | 109.20 |
12/07/2013 |
0.00 (0.00%)
![]() |
6.64 | 7.20 | 6.64 | 7.20 | 9.00 | 2,624.00 | 17.50 |
11/07/2013 | +
0.30 (3.45%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 9.00 | 125.00 | 0.90 |
10/07/2013 |
-0.20 (2.25%)
![]() |
7.12 | 7.12 | 6.96 | 6.96 | 8.70 | 4,873.00 | 34.17 |
09/07/2013 | +
0.10 (1.14%)
![]() |
6.96 | 7.12 | 6.96 | 7.12 | 8.90 | 250.00 | 1.76 |
08/07/2013 |
-0.20 (2.22%)
![]() |
6.96 | 7.04 | 6.96 | 7.04 | 8.80 | 749.00 | 5.27 |
05/07/2013 |
-0.10 (1.10%)
![]() |
7.04 | 7.20 | 6.96 | 7.20 | 9.00 | 1,499.00 | 10.52 |
04/07/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.28 | 7.12 | 7.28 | 9.10 | 1,874.00 | 13.37 |
03/07/2013 | +
0.10 (1.11%)
![]() |
7.12 | 7.28 | 7.12 | 7.28 | 9.10 | 1,374.00 | 9.81 |
02/07/2013 |
-0.10 (1.10%)
![]() |
7.04 | 7.20 | 6.88 | 7.20 | 9.00 | 8,621.00 | 61.00 |
01/07/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 12,000.00 | 109.20 |
28/06/2013 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
27/06/2013 |
0.00 (0.00%)
![]() |
7.28 | 7.28 | 7.28 | 7.28 | 9.10 | 2,624.00 | 19.11 |
26/06/2013 |
-0.10 (1.11%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 8.90 | 2,499.00 | 17.80 |
25/06/2013 |
-0.20 (2.17%)
![]() |
7.28 | 7.36 | 6.80 | 7.20 | 9.00 | 18,366.00 | 127.74 |