Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2013 |
0.00 (0.00%)
![]() |
7.36 | 7.45 | 7.36 | 7.36 | 0.00 | 7,700.00 | 56.77 |
16/08/2013 |
0.00 (0.00%)
![]() |
7.27 | 7.36 | 7.27 | 7.36 | 0.00 | 1,782.00 | 12.96 |
15/08/2013 |
0.00 (0.00%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 0.00 | 5,940.00 | 43.74 |
14/08/2013 |
0.00 (0.00%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 0.00 | 220.00 | 1.62 |
13/08/2013 |
0.00 (0.00%)
![]() |
6.82 | 7.91 | 6.82 | 7.36 | 0.00 | 11,440.00 | 86.85 |
12/08/2013 | +
0.10 (1.10%)
![]() |
7.44 | 7.44 | 7.36 | 7.36 | 0.00 | 39,287.00 | 289.58 |
09/08/2013 |
0.00 (0.00%)
![]() |
7.44 | 7.44 | 7.28 | 7.28 | 0.00 | 4,135.00 | 30.25 |
08/08/2013 |
0.00 (0.00%)
![]() |
7.28 | 7.36 | 7.28 | 7.28 | 0.00 | 15,961.00 | 116.88 |
07/08/2013 |
0.00 (0.00%)
![]() |
7.28 | 7.28 | 7.28 | 7.28 | 0.00 | 18,241.00 | 132.86 |
06/08/2013 |
0.00 (0.00%)
![]() |
7.28 | 7.28 | 7.28 | 7.28 | 0.00 | 8,171.00 | 59.48 |
05/08/2013 |
0.00 (0.00%)
![]() |
7.28 | 7.28 | 7.28 | 7.28 | 0.00 | 9,621.00 | 70.07 |
02/08/2013 |
-0.10 (1.09%)
![]() |
7.36 | 7.36 | 7.28 | 7.28 | 0.00 | 1,250.00 | 9.12 |
01/08/2013 | +
0.20 (2.22%)
![]() |
7.20 | 7.36 | 7.20 | 7.36 | 0.00 | 15,367.00 | 112.58 |
31/07/2013 |
-0.10 (1.10%)
![]() |
7.20 | 7.28 | 7.20 | 7.20 | 0.00 | 16,742.00 | 121.10 |
30/07/2013 | +
0.10 (1.11%)
![]() |
7.20 | 7.28 | 7.20 | 7.28 | 0.00 | 7,621.00 | 54.91 |
29/07/2013 |
-0.10 (1.10%)
![]() |
7.28 | 7.28 | 7.20 | 7.20 | 0.00 | 5,385.00 | 39.09 |
26/07/2013 | +
0.10 (1.11%)
![]() |
7.36 | 7.44 | 7.28 | 7.28 | 9.10 | 10,245.00 | 75.39 |
25/07/2013 | +
0.30 (3.45%)
![]() |
6.88 | 7.20 | 6.88 | 7.20 | 9.00 | 13,743.00 | 98.18 |
24/07/2013 |
-0.10 (1.14%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 8.70 | 1,250.00 | 8.70 |
23/07/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |