Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2013 |
-0.10 (1.28%)
![]() |
6.91 | 7.00 | 6.91 | 7.00 | 0.00 | 7,618.00 | 52.82 |
16/09/2013 |
-0.10 (1.27%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 440.00 | 3.12 |
13/09/2013 |
-0.10 (1.25%)
![]() |
7.09 | 7.18 | 7.09 | 7.18 | 0.00 | 11,000.00 | 78.50 |
12/09/2013 |
0.00 (0.00%)
![]() |
7.18 | 7.27 | 7.09 | 7.27 | 0.00 | 12,980.00 | 93.04 |
11/09/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.27 | 7.09 | 7.27 | 0.00 | 7,865.00 | 56.19 |
10/09/2013 | +
0.10 (1.27%)
![]() |
7.09 | 7.27 | 7.09 | 7.27 | 0.00 | 7,480.00 | 53.24 |
09/09/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
05/09/2013 | +
0.10 (1.28%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 550.00 | 3.95 |
04/09/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | - | - |
03/09/2013 |
-0.10 (1.27%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 3,300.00 | 23.40 |
30/08/2013 | +
0.10 (1.28%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 440.00 | 3.16 |
29/08/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 330.00 | 2.34 |
28/08/2013 |
-0.10 (1.27%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 2,420.00 | 17.16 |
27/08/2013 | +
0.10 (1.28%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 110.00 | 1.15 |
26/08/2013 |
-0.10 (1.27%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 7,700.00 | 54.60 |
23/08/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 7.90 | 7.90 | 0.00 | - | - |
22/08/2013 |
-0.20 (2.47%)
![]() |
7.36 | 7.36 | 7.18 | 7.18 | 0.00 | 2,640.00 | 19.24 |
21/08/2013 | 0.00 (0.00%) | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | - | - |
20/08/2013 |
0.00 (0.00%)
![]() |
7.27 | 7.36 | 7.27 | 7.36 | 0.00 | 7,810.00 | 57.01 |