Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2013 | 0.00 (0.00%) | 7.90 | 8.20 | 7.90 | 8.00 | 0.00 | - | - |
14/10/2013 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.90 | 8.00 | 0.00 | 11,000.00 | 88.00 |
11/10/2013 |
-0.20 (2.44%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 1,980.00 | 14.40 |
10/10/2013 | 0.00 (0.00%) | 7.90 | 8.20 | 7.90 | 8.20 | 0.00 | - | - |
09/10/2013 | +
0.20 (2.50%)
![]() |
7.18 | 7.45 | 7.18 | 7.45 | 0.00 | 220.00 | 1.79 |
08/10/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.27 | 7.00 | 7.27 | 0.00 | 550.00 | 3.88 |
07/10/2013 | +
0.10 (1.27%)
![]() |
7.18 | 7.27 | 7.18 | 7.27 | 0.00 | 220.00 | 1.59 |
04/10/2013 |
0.00 (0.00%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 138.00 | 0.97 |
03/10/2013 |
0.00 (0.00%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 3,300.00 | 23.70 |
02/10/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.18 | 7.09 | 7.18 | 0.00 | 11,110.00 | 78.79 |
01/10/2013 | 0.00 (0.00%) | 7.80 | 7.90 | 7.70 | 7.90 | 0.00 | - | - |
30/09/2013 | +
0.10 (1.28%)
![]() |
7.09 | 7.18 | 7.00 | 7.18 | 0.00 | 15,180.00 | 107.95 |
27/09/2013 | +
0.10 (1.30%)
![]() |
7.09 | 7.09 | 6.91 | 7.09 | 0.00 | 21,670.00 | 151.52 |
26/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.09 | 7.00 | 7.00 | 0.00 | 16,940.00 | 118.80 |
25/09/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.09 | 7.00 | 7.00 | 0.00 | 15,180.00 | 106.57 |
24/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 13,640.00 | 95.48 |
23/09/2013 |
-0.10 (1.28%)
![]() |
7.09 | 7.09 | 7.00 | 7.00 | 0.00 | 15,400.00 | 108.20 |
20/09/2013 |
-0.10 (1.27%)
![]() |
7.09 | 7.09 | 7.00 | 7.09 | 0.00 | 17,050.00 | 120.85 |
19/09/2013 | +
0.10 (1.28%)
![]() |
7.18 | 7.18 | 7.09 | 7.18 | 0.00 | 853.00 | 6.05 |
18/09/2013 | +
0.10 (1.30%)
![]() |
7.00 | 7.09 | 7.00 | 7.09 | 0.00 | 8,800.00 | 62.10 |