Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2013 | -0.10 (1.11%) | 8.18 | 8.18 | 8.09 | 8.09 | 0.00 | 8,800.00 | 71.60 |
11/11/2013 | 0.00 (0.00%) | 7.91 | 8.18 | 7.82 | 8.18 | 0.00 | 11,110.00 | 88.24 |
08/11/2013 | + 0.20 (2.27%) | 8.09 | 8.18 | 8.09 | 8.18 | 0.00 | 330.00 | 2.69 |
07/11/2013 | + 0.20 (2.33%) | 7.91 | 8.00 | 7.82 | 8.00 | 0.00 | 2,750.00 | 107.99 |
06/11/2013 | -0.10 (1.15%) | 7.91 | 7.91 | 7.82 | 7.82 | 0.00 | 3,850.00 | 30.15 |
05/11/2013 | + 0.20 (2.35%) | 7.73 | 7.91 | 7.73 | 7.91 | 0.00 | 19,470.00 | 153.63 |
04/11/2013 | + 0.20 (2.41%) | 7.55 | 7.73 | 7.55 | 7.73 | 0.00 | 26,538.00 | 203.84 |
01/11/2013 | -0.10 (1.19%) | 7.45 | 7.55 | 7.45 | 7.55 | 0.00 | 18,150.00 | 136.84 |
31/10/2013 | + 0.20 (2.44%) | 7.55 | 7.64 | 7.55 | 7.64 | 0.00 | 7,150.00 | 54.50 |
30/10/2013 | + 0.10 (1.23%) | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 23,128.00 | 172.38 |
29/10/2013 | 0.00 (0.00%) | 7.18 | 7.36 | 7.18 | 7.36 | 0.00 | 37,263.00 | 271.83 |
28/10/2013 | + 0.20 (2.53%) | 7.36 | 7.36 | 7.36 | 7.36 | 0.00 | 7,700.00 | 56.70 |
25/10/2013 | -0.10 (1.25%) | 7.27 | 7.27 | 7.18 | 7.18 | 0.00 | 17,820.00 | 129.55 |
24/10/2013 | + 0.20 (2.56%) | 7.27 | 7.27 | 7.18 | 7.27 | 0.00 | 9,350.00 | 67.50 |
23/10/2013 | 0.00 (0.00%) | 7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 1,870.00 | 13.26 |
22/10/2013 | 0.00 (0.00%) | 7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 4,730.00 | 33.54 |
21/10/2013 | -0.20 (2.50%) | 7.18 | 7.18 | 7.09 | 7.09 | 0.00 | 1,650.00 | 12.09 |
18/10/2013 | 0.00 (0.00%) | 6.64 | 7.27 | 6.64 | 7.27 | 0.00 | 660.00 | 4.45 |
17/10/2013 | 0.00 (0.00%) | 7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 66.00 | 0.47 |
16/10/2013 | 0.00 (0.00%) | 7.18 | 7.27 | 7.09 | 7.27 | 0.00 | 12,210.00 | 86.68 |