Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2013 | +
0.50 (5.43%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 0.00 | 110.00 | 0.97 |
09/12/2013 |
-0.20 (2.13%)
![]() |
8.45 | 8.45 | 8.36 | 8.36 | 0.00 | 12,001.00 | 101.42 |
06/12/2013 |
-0.20 (2.08%)
![]() |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 1,100.00 | 9.40 |
05/12/2013 | +
0.30 (3.23%)
![]() |
8.27 | 8.73 | 8.27 | 8.73 | 0.00 | 6,380.00 | 53.43 |
04/12/2013 |
-0.10 (1.06%)
![]() |
8.45 | 8.55 | 8.45 | 8.45 | 0.00 | 8,360.00 | 71.03 |
03/12/2013 |
0.00 (0.00%)
![]() |
9.36 | 9.36 | 8.55 | 8.55 | 0.00 | 28,270.00 | 243.03 |
02/12/2013 | +
0.20 (2.17%)
![]() |
8.45 | 8.55 | 8.45 | 8.55 | 0.00 | 4,180.00 | 35.69 |
29/11/2013 |
-0.20 (2.13%)
![]() |
8.36 | 8.45 | 8.36 | 8.36 | 0.00 | 8,800.00 | 74.20 |
28/11/2013 |
0.00 (0.00%)
![]() |
8.36 | 8.64 | 8.27 | 8.55 | 0.00 | 26,840.00 | 227.99 |
27/11/2013 |
0.00 (0.00%)
![]() |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 880.00 | 7.52 |
26/11/2013 | +
0.40 (4.44%)
![]() |
8.27 | 8.55 | 8.27 | 8.55 | 0.00 | 35,640.00 | 301.58 |
25/11/2013 |
0.00 (0.00%)
![]() |
8.27 | 8.36 | 8.18 | 8.18 | 0.00 | 5,170.00 | 42.57 |
22/11/2013 |
0.00 (0.00%)
![]() |
8.18 | 8.27 | 8.18 | 8.18 | 0.00 | 9,900.00 | 81.01 |
21/11/2013 |
-0.10 (1.10%)
![]() |
8.18 | 8.36 | 8.18 | 8.18 | 0.00 | 7,700.00 | 63.95 |
20/11/2013 |
-0.10 (1.09%)
![]() |
8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 220.00 | 1.82 |
19/11/2013 | +
0.30 (3.37%)
![]() |
8.09 | 8.64 | 8.09 | 8.36 | 0.00 | 13,310.00 | 109.05 |
18/11/2013 | +
0.10 (1.14%)
![]() |
7.27 | 8.09 | 7.27 | 8.09 | 0.00 | 30,470.00 | 229.86 |
15/11/2013 |
-0.10 (1.12%)
![]() |
8.09 | 8.09 | 8.00 | 8.00 | 0.00 | 5,830.00 | 46.89 |
14/11/2013 | +
0.10 (1.14%)
![]() |
7.82 | 8.09 | 7.82 | 8.09 | 0.00 | 220.00 | 1.75 |
13/11/2013 |
-0.10 (1.12%)
![]() |
8.00 | 8.09 | 8.00 | 8.00 | 0.00 | 2,200.00 | 17.69 |