Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2014 |
-0.40 (3.77%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 0.00 | 7,590.00 | 70.62 |
07/01/2014 | +
0.90 (9.28%)
![]() |
8.91 | 9.64 | 8.82 | 9.64 | 0.00 | 64,680.00 | 600.64 |
06/01/2014 | +
0.10 (1.04%)
![]() |
8.64 | 8.82 | 8.64 | 8.82 | 0.00 | 25,740.00 | 223.05 |
03/01/2014 |
0.00 (0.00%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 0.00 | 1,650.00 | 14.40 |
02/01/2014 |
-0.80 (7.69%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 0.00 | 13,200.00 | 115.20 |
31/12/2013 | +
0.90 (9.47%)
![]() |
9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 12,210.00 | 115.44 |
30/12/2013 |
0.00 (0.00%)
![]() |
8.36 | 8.64 | 7.82 | 8.64 | 0.00 | 15,510.00 | 128.15 |
27/12/2013 | +
0.40 (4.40%)
![]() |
8.27 | 8.64 | 8.27 | 8.64 | 0.00 | 5,940.00 | 49.90 |
26/12/2013 |
-0.90 (9.00%)
![]() |
8.45 | 8.45 | 8.27 | 8.27 | 0.00 | 28,160.00 | 235.61 |
25/12/2013 | +
0.90 (9.89%)
![]() |
9.09 | 9.09 | 9.09 | 9.09 | 0.00 | 110.00 | 1.00 |
24/12/2013 |
0.00 (0.00%)
![]() |
8.27 | 8.36 | 8.27 | 8.27 | 0.00 | 9,251.00 | 76.83 |
23/12/2013 |
-0.10 (1.09%)
![]() |
8.27 | 8.36 | 8.27 | 8.27 | 0.00 | 11,242.00 | 93.10 |
20/12/2013 |
-0.10 (1.08%)
![]() |
8.45 | 8.45 | 8.36 | 8.36 | 0.00 | 4,180.00 | 35.16 |
19/12/2013 |
-0.20 (2.11%)
![]() |
9.09 | 9.09 | 8.27 | 8.45 | 0.00 | 10,890.00 | 92.97 |
18/12/2013 | 0.00 (0.00%) | 9.20 | 9.50 | 9.20 | 9.50 | 0.00 | - | - |
17/12/2013 | 0.00 (0.00%) | 9.20 | 9.50 | 9.20 | 9.50 | 0.00 | - | - |
16/12/2013 | 0.00 (0.00%) | 9.20 | 9.50 | 9.20 | 9.50 | 0.00 | - | - |
13/12/2013 | +
0.40 (4.40%)
![]() |
8.36 | 8.64 | 8.36 | 8.64 | 0.00 | 1,870.00 | 16.00 |
12/12/2013 |
0.00 (0.00%)
![]() |
8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 110.00 | 0.91 |
11/12/2013 |
-0.60 (6.19%)
![]() |
8.27 | 8.36 | 8.27 | 8.27 | 0.00 | 12,980.00 | 108.03 |