Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2014 |
0.00 (0.00%)
![]() |
16.36 | 16.36 | 15.27 | 15.91 | 0.00 | 1,430.00 | 35.42 |
11/04/2014 |
0.00 (0.00%)
![]() |
15.73 | 15.91 | 15.64 | 15.91 | 0.00 | 8,580.00 | 134.20 |
10/04/2014 |
-0.10 (0.57%)
![]() |
16.00 | 16.00 | 15.73 | 15.91 | 0.00 | 33,633.00 | 534.27 |
08/04/2014 |
-0.30 (1.68%)
![]() |
16.18 | 16.18 | 16.00 | 16.00 | 0.00 | 31,020.00 | 500.30 |
07/04/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.27 | 15.91 | 16.27 | 0.00 | 22,880.00 | 365.41 |
04/04/2014 | +
1.00 (5.92%)
![]() |
16.00 | 16.73 | 13.91 | 16.27 | 0.00 | 210,448.00 | 4,425.55 |
03/04/2014 | +
0.20 (1.20%)
![]() |
15.18 | 15.45 | 15.18 | 15.36 | 0.00 | 10,890.00 | 166.61 |
02/04/2014 |
-0.30 (1.76%)
![]() |
15.45 | 15.45 | 15.18 | 15.18 | 0.00 | 16,940.00 | 259.62 |
01/04/2014 | +
0.30 (1.80%)
![]() |
15.36 | 16.36 | 15.36 | 15.45 | 0.00 | 45,900.00 | 728.40 |
31/03/2014 |
-0.30 (1.76%)
![]() |
15.64 | 15.91 | 15.18 | 15.18 | 0.00 | 40,095.00 | 629.86 |
28/03/2014 | +
0.20 (1.19%)
![]() |
15.82 | 15.82 | 15.45 | 15.45 | 0.00 | 10,120.00 | 159.48 |
27/03/2014 |
-0.80 (4.55%)
![]() |
15.45 | 15.73 | 15.27 | 15.27 | 0.00 | 59,917.00 | 923.71 |
26/03/2014 |
-0.20 (1.12%)
![]() |
15.91 | 16.09 | 15.73 | 16.00 | 0.00 | 36,410.00 | 579.55 |
25/03/2014 |
-0.40 (2.20%)
![]() |
16.64 | 16.64 | 16.18 | 16.18 | 0.00 | 58,740.00 | 961.87 |
24/03/2014 | +
0.40 (2.25%)
![]() |
16.18 | 16.55 | 16.09 | 16.55 | 0.00 | 75,042.00 | 1,226.98 |
21/03/2014 | +
0.30 (1.71%)
![]() |
15.91 | 16.27 | 15.73 | 16.18 | 0.00 | 62,370.00 | 995.29 |
20/03/2014 |
-0.20 (1.13%)
![]() |
15.91 | 16.09 | 15.73 | 15.91 | 0.00 | 99,572.00 | 1,584.83 |
19/03/2014 |
0.00 (0.00%)
![]() |
16.18 | 16.18 | 15.82 | 16.09 | 0.00 | 80,291.00 | 1,279.01 |
18/03/2014 |
-0.20 (1.12%)
![]() |
16.27 | 16.27 | 16.00 | 16.09 | 0.00 | 126,737.00 | 2,044.10 |
17/03/2014 |
-0.20 (1.10%)
![]() |
16.27 | 16.45 | 16.27 | 16.27 | 0.00 | 48,950.00 | 800.53 |