Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2014 |
-0.30 (2.04%)
![]() |
13.45 | 14.64 | 12.09 | 13.09 | 0.00 | 61,930.00 | 1,253.40 |
14/05/2014 | +
0.20 (1.38%)
![]() |
13.00 | 13.91 | 12.18 | 13.36 | 0.00 | 10,780.00 | 139.07 |
13/05/2014 |
-1.00 (6.45%)
![]() |
13.18 | 13.27 | 12.73 | 13.18 | 0.00 | 86,130.00 | 1,104.34 |
12/05/2014 |
-0.70 (4.32%)
![]() |
14.91 | 14.91 | 13.27 | 14.09 | 0.00 | 34,980.00 | 471.26 |
09/05/2014 | +
1.40 (9.46%)
![]() |
13.64 | 14.73 | 13.18 | 14.73 | 0.00 | 47,960.00 | 669.77 |
08/05/2014 |
-1.60 (9.76%)
![]() |
14.09 | 14.55 | 13.45 | 13.45 | 0.00 | 83,160.00 | 1,138.72 |
07/05/2014 | +
0.50 (3.14%)
![]() |
15.00 | 15.00 | 14.55 | 14.91 | 0.00 | 149,050.00 | 2,171.48 |
06/05/2014 |
-0.10 (0.62%)
![]() |
15.36 | 15.36 | 14.09 | 14.45 | 15.89 | 6,050.00 | 87,390.00 |
05/05/2014 |
-1.10 (6.43%)
![]() |
15.82 | 15.82 | 14.55 | 14.55 | 0.00 | 3,850.00 | 56.64 |
29/04/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.55 | 14.55 | 15.55 | 0.00 | 5,170.00 | 76.48 |
28/04/2014 |
-0.10 (0.58%)
![]() |
15.09 | 15.73 | 15.09 | 15.55 | 0.00 | 4,730.00 | 73.62 |
25/04/2014 |
-0.20 (1.15%)
![]() |
15.64 | 15.64 | 15.64 | 15.64 | 0.00 | 165.00 | 2.60 |
24/04/2014 | +
0.70 (4.19%)
![]() |
14.91 | 15.82 | 14.91 | 15.82 | 0.00 | 112,420.00 | 1,741.66 |
23/04/2014 | +
0.20 (1.21%)
![]() |
15.00 | 15.18 | 14.27 | 15.18 | 0.00 | 880.00 | 12.84 |
22/04/2014 | +
0.90 (5.77%)
![]() |
14.55 | 15.00 | 14.55 | 15.00 | 0.00 | 22,165.00 | 325.83 |
21/04/2014 |
-1.00 (6.02%)
![]() |
13.64 | 15.00 | 13.64 | 14.18 | 0.00 | 11,000.00 | 155.65 |
18/04/2014 |
-0.20 (1.19%)
![]() |
15.27 | 15.27 | 15.00 | 15.09 | 0.00 | 45,337.00 | 688.80 |
17/04/2014 | +
0.10 (0.60%)
![]() |
15.18 | 15.27 | 15.18 | 15.27 | 0.00 | 33,440.00 | 509.11 |
16/04/2014 |
-0.20 (1.18%)
![]() |
14.82 | 15.18 | 14.82 | 15.18 | 16.44 | 15,730.00 | 235,170.00 |
15/04/2014 |
-0.60 (3.43%)
![]() |
15.82 | 15.82 | 15.27 | 15.36 | 0.00 | 8,580.00 | 131.69 |