Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2014 | +
0.90 (5.03%)
![]() |
16.36 | 17.18 | 16.36 | 17.09 | 0.00 | 330,858.00 | 5,561.15 |
09/07/2014 | +
10.70 (148.61%)
![]() |
16.18 | 16.36 | 16.09 | 16.27 | 0.00 | 215,710.00 | - |
08/07/2014 |
-0.30 (1.66%)
![]() |
16.45 | 16.45 | 16.00 | 16.18 | 0.00 | 143,110.00 | 2,313.99 |
07/07/2014 | +
1.00 (5.85%)
![]() |
15.91 | 16.45 | 15.91 | 16.45 | 0.00 | 215,859.00 | 3,518.95 |
04/07/2014 | +
0.40 (2.40%)
![]() |
15.27 | 15.55 | 15.18 | 15.55 | 0.00 | 135,548.00 | 2,080.76 |
03/07/2014 | +
0.20 (1.21%)
![]() |
15.09 | 15.27 | 15.00 | 15.18 | 0.00 | 61,600.00 | 931.92 |
02/07/2014 | +
0.70 (4.43%)
![]() |
14.45 | 15.09 | 14.45 | 15.00 | 0.00 | 46,640.00 | 698.39 |
01/07/2014 | +
0.60 (3.95%)
![]() |
13.64 | 14.45 | 13.64 | 14.36 | 0.00 | 58,520.00 | 831.34 |
30/06/2014 |
-0.10 (0.65%)
![]() |
13.82 | 13.82 | 13.82 | 13.82 | 0.00 | 5,500.00 | 76.00 |
27/06/2014 | +
0.10 (0.66%)
![]() |
13.73 | 13.91 | 13.55 | 13.91 | 0.00 | 14,300.00 | 194.83 |
26/06/2014 | +
0.20 (1.33%)
![]() |
14.18 | 14.18 | 13.55 | 13.82 | 0.00 | 3,630.00 | 49.30 |
25/06/2014 |
-0.20 (1.32%)
![]() |
14.27 | 14.27 | 13.64 | 13.64 | 0.00 | 4,510.00 | 61.57 |
24/06/2014 | +
0.60 (4.11%)
![]() |
14.45 | 14.45 | 13.64 | 13.82 | 0.00 | 2,530.00 | 34.63 |
23/06/2014 |
-0.40 (2.67%)
![]() |
13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 12,320.00 | 163.52 |
20/06/2014 |
-0.10 (0.66%)
![]() |
13.73 | 13.73 | 13.55 | 13.64 | 0.00 | 10,670.00 | 145.80 |
19/06/2014 |
-0.20 (1.31%)
![]() |
13.73 | 13.73 | 13.73 | 13.73 | 0.00 | 4,400.00 | 60.40 |
18/06/2014 | +
0.30 (2.00%)
![]() |
13.55 | 13.91 | 13.55 | 13.91 | 0.00 | 1,210.00 | 16.43 |
17/06/2014 | +
0.10 (0.67%)
![]() |
13.55 | 13.64 | 13.45 | 13.64 | 0.00 | 33,660.00 | 456.10 |
16/06/2014 |
0.00 (0.00%)
![]() |
13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 1,870.00 | 25.33 |
13/06/2014 | +
0.10 (0.68%)
![]() |
13.45 | 13.55 | 13.45 | 13.55 | 0.00 | 3,520.00 | 47.44 |