Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 20.65 | 20.65 | 20.10 | 20.20 | 20.45 | 283,630.00 | 5,794.93 |
27/08/2019 | - | 21.35 | 21.40 | 20.80 | 20.80 | 21.14 | 194,610.00 | 4,091.51 |
26/08/2019 | - | 21.20 | 21.40 | 20.90 | 21.30 | 21.08 | 288,380.00 | 6,081.98 |
23/08/2019 | - | 21.80 | 21.70 | 21.20 | 21.40 | 21.41 | 167,490.00 | 3,587.20 |
22/08/2019 | - | 21.90 | 21.90 | 21.45 | 21.65 | 21.63 | 213,020.00 | 4,604.97 |
21/08/2019 | - | 21.10 | 21.60 | 20.85 | 21.70 | 21.30 | 617,270.00 | 13,177.03 |
20/08/2019 | - | 21.10 | 21.20 | 20.65 | 21.00 | 20.94 | 309,100.00 | 6,477.55 |
19/08/2019 | - | 21.10 | 21.30 | 20.85 | 21.10 | 20.99 | 257,940.00 | 5,416.16 |
16/08/2019 | - | 20.20 | 21.20 | 20.15 | 21.10 | 20.85 | 637,120.00 | 13,293.76 |
15/08/2019 | 0.00 (0.00%) | 20.30 | 20.40 | 19.80 | 20.30 | 20.25 | 218,280.00 | 4,419.09 |
14/08/2019 | + 0.50 (2.53%) | 20.20 | 20.40 | 20.20 | 20.30 | 20.27 | 350,960.00 | 7,118.36 |
13/08/2019 | - | 19.15 | 19.90 | 19.15 | 19.80 | 19.64 | 243,370.00 | 4,783.60 |
12/08/2019 | - | 19.15 | 19.35 | 19.10 | 19.30 | 19.21 | 82,970.00 | 1,592.26 |
09/08/2019 | + 0.15 (0.79%) | 19.00 | 19.40 | 19.15 | 19.15 | 19.24 | 568,030.00 | 10,467,936.85 |
08/08/2019 | -0.05 (0.26%) | 19.05 | 19.05 | 18.75 | 19.00 | 18.91 | 102,890.00 | 1,948.01 |
07/08/2019 | - | 19.20 | 19.20 | 19.05 | 19.05 | 19.12 | 444,470.00 | 5,076,048.76 |
06/08/2019 | - | 19.30 | 19.30 | 19.00 | 19.10 | 19.18 | 209,440.00 | 4,021.82 |
05/08/2019 | - | 19.30 | 19.40 | 19.25 | 19.30 | 19.32 | 107,600.00 | 2,079.29 |
02/08/2019 | + 0.10 (0.52%) | 19.60 | 19.50 | 19.25 | 19.40 | 19.38 | 72,370.00 | 1,401.73 |
01/08/2019 | -0.30 (1.53%) | 19.20 | 19.60 | 19.25 | 19.30 | 19.42 | 102,320.00 | 1,982.23 |