Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2014 | +
0.10 (0.58%)
![]() |
17.20 | 17.40 | 17.00 | 17.40 | 0.00 | 65,700.00 | 1,122.08 |
06/08/2014 |
-0.30 (1.70%)
![]() |
17.60 | 17.60 | 17.30 | 17.30 | 0.00 | 80,900.00 | 1,413.43 |
05/08/2014 | +
0.20 (1.15%)
![]() |
17.50 | 17.70 | 17.40 | 17.60 | 17.52 | 78,622.00 | 1,377,682.80 |
04/08/2014 |
0.00 (0.00%)
![]() |
17.40 | 17.60 | 17.30 | 17.40 | 0.00 | 75,000.00 | 1,304.47 |
01/08/2014 | +
0.50 (2.96%)
![]() |
16.90 | 17.50 | 16.90 | 17.40 | 0.00 | 127,000.00 | 2,189.83 |
31/07/2014 | +
0.30 (1.81%)
![]() |
16.60 | 17.10 | 16.60 | 16.90 | 0.00 | 52,346.00 | 884.12 |
30/07/2014 |
-0.40 (2.35%)
![]() |
17.00 | 17.00 | 16.60 | 16.60 | 16.75 | 30,200.00 | 504,510.00 |
29/07/2014 |
-0.20 (1.16%)
![]() |
17.20 | 17.20 | 16.80 | 17.00 | 0.00 | 52,400.00 | 885.20 |
28/07/2014 |
-0.30 (1.71%)
![]() |
17.20 | 17.30 | 16.70 | 17.20 | 0.00 | 125,300.00 | 2,115.10 |
25/07/2014 |
-0.50 (2.78%)
![]() |
18.00 | 18.00 | 17.50 | 17.50 | 0.00 | 60,523.00 | 1,074.74 |
24/07/2014 |
-0.30 (1.64%)
![]() |
18.50 | 18.60 | 18.00 | 18.00 | 0.00 | 158,400.00 | 2,882.41 |
23/07/2014 | +
0.30 (1.67%)
![]() |
17.50 | 18.50 | 16.40 | 18.30 | 0.00 | 206,900.00 | 3,793.43 |
22/07/2014 | +
0.40 (2.06%)
![]() |
17.64 | 18.00 | 17.45 | 18.00 | 0.00 | 132,575.00 | 2,340.26 |
21/07/2014 |
-0.40 (2.02%)
![]() |
18.09 | 18.18 | 17.27 | 17.64 | 0.00 | 128,150.00 | 2,270.12 |
18/07/2014 |
-0.20 (1.00%)
![]() |
18.18 | 19.73 | 17.91 | 18.00 | 0.00 | 140,800.00 | 2,711.49 |
17/07/2014 | +
0.70 (3.63%)
![]() |
17.09 | 18.36 | 17.09 | 18.18 | 0.00 | 330,000.00 | 5,950.10 |
16/07/2014 |
-0.30 (1.53%)
![]() |
17.82 | 17.82 | 17.55 | 17.55 | 0.00 | 116,710.00 | 2,066.48 |
15/07/2014 | +
0.90 (4.81%)
![]() |
17.00 | 18.55 | 16.55 | 17.82 | 0.00 | 460,900.00 | 8,851.37 |
14/07/2014 |
-0.10 (0.53%)
![]() |
16.55 | 17.00 | 16.45 | 17.00 | 0.00 | 64,570.00 | 1,079.35 |
11/07/2014 |
0.00 (0.00%)
![]() |
17.27 | 17.45 | 17.00 | 17.09 | 0.00 | 140,503.00 | 2,409.76 |