Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2014 | +
1.20 (4.74%)
![]() |
25.00 | 27.00 | 25.00 | 26.50 | 0.00 | 238,913.00 | 6,297.52 |
05/09/2014 | +
1.60 (6.75%)
![]() |
24.40 | 25.30 | 23.90 | 25.30 | 0.00 | 313,720.00 | 7,720.79 |
04/09/2014 | +
0.20 (0.85%)
![]() |
23.50 | 24.40 | 23.40 | 23.70 | 0.00 | 244,400.00 | 5,816.47 |
03/09/2014 |
-0.90 (3.69%)
![]() |
24.10 | 24.20 | 23.50 | 23.50 | 0.00 | 256,800.00 | 6,106.96 |
29/08/2014 | +
0.20 (0.83%)
![]() |
23.80 | 24.40 | 23.70 | 24.40 | 0.00 | 113,900.00 | 2,747.63 |
28/08/2014 |
-0.30 (1.22%)
![]() |
24.00 | 25.10 | 24.00 | 24.20 | 0.00 | 142,300.00 | 3,450.27 |
27/08/2014 | +
0.30 (1.24%)
![]() |
24.20 | 24.70 | 23.80 | 24.50 | 0.00 | 298,113.00 | 7,198.03 |
26/08/2014 |
-0.80 (3.20%)
![]() |
25.00 | 25.50 | 24.10 | 24.20 | 0.00 | 206,600.00 | 5,095.32 |
25/08/2014 | +
1.10 (4.60%)
![]() |
24.00 | 25.90 | 24.00 | 25.00 | 0.00 | 273,235.00 | 6,803.92 |
22/08/2014 | +
2.10 (9.63%)
![]() |
21.80 | 23.90 | 21.80 | 23.90 | 0.00 | 327,900.00 | 7,652.81 |
21/08/2014 | +
0.80 (3.81%)
![]() |
21.00 | 22.10 | 21.00 | 21.80 | 0.00 | 146,000.00 | 3,152.52 |
20/08/2014 | +
0.40 (1.94%)
![]() |
20.60 | 21.30 | 20.40 | 21.00 | 0.00 | 120,100.00 | 2,506.28 |
19/08/2014 | +
0.40 (1.98%)
![]() |
20.00 | 21.00 | 19.90 | 20.60 | 0.00 | 141,125.00 | 2,843.89 |
18/08/2014 |
-0.40 (1.94%)
![]() |
20.20 | 20.60 | 20.10 | 20.20 | 0.00 | 89,900.00 | 1,821.41 |
15/08/2014 |
-0.10 (0.48%)
![]() |
20.50 | 20.90 | 20.20 | 20.60 | 0.00 | 85,300.00 | 1,748.93 |
14/08/2014 | +
0.90 (4.55%)
![]() |
19.70 | 21.70 | 19.70 | 20.70 | 0.00 | 198,200.00 | 4,077.78 |
13/08/2014 |
-0.20 (1.00%)
![]() |
20.00 | 20.20 | 19.70 | 19.80 | 0.00 | 94,287.00 | 1,877.64 |
12/08/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.50 | 19.40 | 20.00 | 0.00 | 122,332.00 | 2,425.42 |
11/08/2014 | +
1.50 (8.11%)
![]() |
19.10 | 20.20 | 18.80 | 20.00 | 19.47 | 354,300.00 | 6,902,376.60 |
08/08/2014 | +
1.10 (6.32%)
![]() |
17.40 | 18.50 | 17.40 | 18.50 | 0.00 | 225,268.00 | 4,028.88 |