Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2014 |
-0.30 (0.75%)
![]() |
40.10 | 40.90 | 39.80 | 39.80 | 0.00 | 135,730.00 | 5,449.18 |
03/10/2014 | +
2.60 (6.93%)
![]() |
37.50 | 41.00 | 37.50 | 40.10 | 0.00 | 214,395.00 | 8,595.92 |
02/10/2014 | +
1.90 (5.34%)
![]() |
35.60 | 37.90 | 35.50 | 37.50 | 0.00 | 232,070.00 | 8,516.63 |
01/10/2014 |
-0.30 (0.84%)
![]() |
36.10 | 36.40 | 35.50 | 35.60 | 0.00 | 206,938.00 | 7,425.53 |
30/09/2014 | +
0.90 (2.57%)
![]() |
35.30 | 35.90 | 34.50 | 35.90 | 0.00 | 195,850.00 | 6,893.85 |
29/09/2014 | +
0.40 (1.16%)
![]() |
34.20 | 36.00 | 33.70 | 35.00 | 0.00 | 298,788.00 | 10,451.32 |
26/09/2014 | +
0.60 (1.76%)
![]() |
35.00 | 35.40 | 34.20 | 34.60 | 0.00 | 261,300.00 | 9,056.15 |
25/09/2014 | +
2.10 (6.58%)
![]() |
32.20 | 34.90 | 31.90 | 34.00 | 0.00 | 413,200.00 | 13,732.32 |
24/09/2014 | +
2.90 (10.00%)
![]() |
29.90 | 31.90 | 29.30 | 31.90 | 0.00 | 599,900.00 | 18,726.93 |
23/09/2014 | +
0.20 (0.69%)
![]() |
28.70 | 29.50 | 28.60 | 29.00 | 29.09 | 166,607.00 | 4,845,926.50 |
22/09/2014 |
-0.70 (2.37%)
![]() |
29.00 | 30.40 | 28.20 | 28.80 | 29.62 | 149,900.00 | 4,421,790.00 |
19/09/2014 |
-0.50 (1.67%)
![]() |
28.50 | 29.50 | 28.10 | 29.50 | 28.54 | 266,500.00 | 7,636,680.00 |
18/09/2014 |
-0.20 (0.66%)
![]() |
32.00 | 32.00 | 29.00 | 30.00 | 0.00 | 317,700.00 | 9,746.68 |
17/09/2014 | +
2.70 (9.82%)
![]() |
29.00 | 30.20 | 28.00 | 30.20 | 0.00 | 531,640.00 | 15,963.28 |
16/09/2014 | +
2.50 (10.00%)
![]() |
25.50 | 27.50 | 25.00 | 27.50 | 0.00 | 766,507.00 | 20,599.27 |
15/09/2014 |
-0.50 (1.96%)
![]() |
25.00 | 26.00 | 25.00 | 25.00 | 0.00 | 194,800.00 | 4,911.62 |
12/09/2014 |
-0.10 (0.39%)
![]() |
25.30 | 25.60 | 25.00 | 25.50 | 0.00 | 96,200.00 | 2,432.76 |
11/09/2014 |
-0.40 (1.54%)
![]() |
21.00 | 22.10 | 21.00 | 21.80 | 0.00 | 146,000.00 | 3,152.52 |
10/09/2014 | +
1.90 (7.88%)
![]() |
24.10 | 26.00 | 23.50 | 26.00 | 0.00 | 252,400.00 | 6,205.12 |
09/09/2014 |
-2.40 (9.06%)
![]() |
26.50 | 26.50 | 24.10 | 24.10 | 0.00 | 271,200.00 | 6,776.47 |