Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2014 |
-0.70 (2.69%)
![]() |
25.50 | 26.00 | 25.20 | 25.30 | 0.00 | 105,535.00 | 2,698.38 |
03/11/2014 | +
2.10 (8.79%)
![]() |
21.60 | 26.20 | 21.60 | 26.00 | 0.00 | 371,920.00 | 9,693.00 |
31/10/2014 | +
2.10 (9.63%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 36,243.00 | 866.21 |
30/10/2014 |
-1.00 (2.89%)
![]() |
34.90 | 35.70 | 33.60 | 33.60 | 0.00 | 161,400.00 | 5,584.59 |
29/10/2014 | +
2.90 (9.15%)
![]() |
32.00 | 34.60 | 31.90 | 34.60 | 0.00 | 103,480.00 | 3,455.73 |
28/10/2014 | +
0.50 (1.60%)
![]() |
31.00 | 32.10 | 30.90 | 31.70 | 0.00 | 126,733.00 | 3,974.33 |
27/10/2014 |
-3.40 (9.83%)
![]() |
34.50 | 34.60 | 31.20 | 31.20 | 0.00 | 199,400.00 | 6,628.65 |
24/10/2014 |
-0.50 (1.42%)
![]() |
35.20 | 35.50 | 34.50 | 34.60 | 0.00 | 109,900.00 | 3,841.00 |
23/10/2014 |
-0.60 (1.68%)
![]() |
35.70 | 36.00 | 35.10 | 35.10 | 0.00 | 121,200.00 | 4,310.65 |
22/10/2014 |
-0.30 (0.83%)
![]() |
36.00 | 36.00 | 35.00 | 35.70 | 0.00 | 125,350.00 | 4,462.93 |
21/10/2014 |
-0.50 (1.37%)
![]() |
37.00 | 37.00 | 36.00 | 36.00 | 36.43 | 118,350.00 | 4,307,845.00 |
20/10/2014 | +
0.70 (1.96%)
![]() |
36.30 | 37.00 | 36.20 | 36.50 | 0.00 | 142,402.00 | 5,203.41 |
17/10/2014 | +
1.80 (5.29%)
![]() |
34.00 | 35.80 | 33.40 | 35.80 | 0.00 | 109,326.00 | 3,707.64 |
16/10/2014 |
-3.00 (8.11%)
![]() |
37.00 | 37.00 | 34.00 | 34.00 | 0.00 | 221,550.00 | 7,810.80 |
15/10/2014 |
0.00 (0.00%)
![]() |
34.00 | 37.50 | 34.00 | 37.00 | 0.00 | 142,913.00 | 5,292.69 |
14/10/2014 |
-0.50 (1.33%)
![]() |
37.30 | 38.20 | 37.00 | 37.00 | 0.00 | 176,512.00 | 6,620.23 |
13/10/2014 |
-0.60 (1.57%)
![]() |
38.00 | 38.00 | 36.90 | 37.50 | 0.00 | 223,116.00 | 8,324.09 |
09/10/2014 | +
1.60 (4.27%)
![]() |
37.60 | 41.00 | 37.60 | 39.10 | 0.00 | 99,238.00 | 3,906.38 |
08/10/2014 |
-1.00 (2.60%)
![]() |
38.00 | 38.20 | 37.00 | 37.50 | 0.00 | 262,600.00 | 9,863.29 |
07/10/2014 |
-1.30 (3.27%)
![]() |
40.00 | 40.20 | 38.00 | 38.50 | 0.00 | 289,360.00 | 11,251.95 |