Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2014 | + 1.00 (4.27%) | 23.40 | 24.80 | 23.40 | 24.40 | 0.00 | 229,638.00 | 5,596.15 |
03/12/2014 | + 0.20 (0.86%) | 21.00 | 22.10 | 21.00 | 21.80 | 0.00 | 146,000.00 | 3,152.52 |
02/12/2014 | -0.20 (0.85%) | 23.40 | 23.40 | 23.00 | 23.20 | 0.00 | 265,600.00 | 6,166.41 |
28/11/2014 | 0.00 (0.00%) | 23.00 | 24.00 | 22.90 | 23.00 | 0.00 | 115,900.00 | 2,668.16 |
27/11/2014 | -0.60 (2.54%) | 23.30 | 23.40 | 23.00 | 23.00 | 0.00 | 97,638.00 | 2,265.21 |
26/11/2014 | -0.90 (3.67%) | 24.50 | 24.50 | 23.60 | 23.60 | 0.00 | 51,600.00 | 1,235.48 |
25/11/2014 | + 0.20 (0.82%) | 24.30 | 24.50 | 24.00 | 24.50 | 0.00 | 56,400.00 | 1,362.19 |
24/11/2014 | 0.00 (0.00%) | 22.40 | 24.30 | 22.40 | 24.30 | 0.00 | 80,600.00 | 1,909.97 |
21/11/2014 | -0.60 (2.41%) | 24.90 | 24.90 | 24.30 | 24.30 | 0.00 | 23,600.00 | 577.59 |
20/11/2014 | + 0.20 (0.81%) | 24.70 | 25.00 | 24.60 | 24.90 | 0.00 | 100,700.00 | 2,504.07 |
18/11/2014 | -1.00 (4.00%) | 25.00 | 25.00 | 24.00 | 24.00 | 0.00 | 115,100.00 | 2,796.45 |
17/11/2014 | 0.00 (0.00%) | 24.80 | 25.00 | 24.70 | 25.00 | 0.00 | 58,630.00 | 1,454.86 |
14/11/2014 | + 0.20 (0.81%) | 24.30 | 25.00 | 24.20 | 25.00 | 0.00 | 89,900.00 | 2,239.18 |
13/11/2014 | 0.00 (0.00%) | 25.20 | 25.20 | 24.60 | 24.80 | 0.00 | 88,900.00 | 2,193.56 |
12/11/2014 | + 0.80 (3.33%) | 24.00 | 25.00 | 23.80 | 24.80 | 0.00 | 154,400.00 | 3,775.56 |
11/11/2014 | -1.00 (4.00%) | 24.90 | 25.00 | 24.00 | 24.00 | 0.00 | 133,010.00 | 3,224.21 |
10/11/2014 | -0.20 (0.79%) | 25.20 | 25.30 | 24.80 | 25.00 | 0.00 | 84,100.00 | 2,106.35 |
07/11/2014 | -0.10 (0.40%) | 25.30 | 25.50 | 24.90 | 25.20 | 0.00 | 125,702.00 | 3,168.90 |
06/11/2014 | 0.00 (0.00%) | 25.10 | 25.70 | 25.10 | 25.30 | 0.00 | 67,500.00 | 1,709.58 |
05/11/2014 | 0.00 (0.00%) | 25.70 | 25.70 | 25.00 | 25.30 | 0.00 | 126,800.00 | 3,199.61 |