Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
-0.10 (0.42%)
![]() |
24.70 | 24.80 | 23.60 | 23.60 | 0.00 | 35,500.00 | 856.12 |
31/12/2014 | +
0.90 (3.95%)
![]() |
24.50 | 25.00 | 23.60 | 23.70 | 0.00 | 122,600.00 | 2,943.43 |
30/12/2014 | +
0.80 (3.64%)
![]() |
22.40 | 23.00 | 21.60 | 22.80 | 0.00 | 103,900.00 | 2,322.80 |
29/12/2014 |
-1.40 (5.98%)
![]() |
23.50 | 24.30 | 21.60 | 22.00 | 0.00 | 102,900.00 | 2,331.30 |
26/12/2014 |
-0.70 (2.90%)
![]() |
24.00 | 24.00 | 23.40 | 23.40 | 0.00 | 66,900.00 | 1,575.60 |
25/12/2014 |
-0.20 (0.82%)
![]() |
25.00 | 25.10 | 24.10 | 24.10 | 24.52 | 81,200.00 | 1,988,600.00 |
24/12/2014 |
-0.60 (2.41%)
![]() |
24.80 | 25.30 | 24.20 | 24.30 | 0.00 | 86,000.00 | 2,110.62 |
23/12/2014 | +
0.40 (1.63%)
![]() |
24.90 | 25.10 | 24.60 | 24.90 | 0.00 | 33,750.00 | 835.34 |
22/12/2014 | +
0.70 (2.94%)
![]() |
24.10 | 24.90 | 23.80 | 24.50 | 24.37 | 90,428.00 | 2,204,976.40 |
19/12/2014 |
-1.00 (4.03%)
![]() |
25.60 | 25.60 | 23.00 | 23.80 | 0.00 | 230,050.00 | 5,585.74 |
18/12/2014 | +
0.50 (2.06%)
![]() |
25.20 | 25.30 | 24.60 | 24.80 | 0.00 | 114,600.00 | 2,842.80 |
17/12/2014 |
-1.70 (6.54%)
![]() |
26.40 | 26.80 | 24.00 | 24.30 | 0.00 | 223,200.00 | 5,620.21 |
16/12/2014 |
-1.00 (3.70%)
![]() |
27.30 | 27.30 | 26.00 | 26.00 | 0.00 | 184,050.00 | 4,910.40 |
15/12/2014 | +
1.70 (6.72%)
![]() |
25.30 | 27.00 | 25.30 | 27.00 | 0.00 | 577,160.00 | 15,167.15 |
12/12/2014 | +
0.30 (1.20%)
![]() |
25.20 | 25.30 | 25.10 | 25.30 | 0.00 | 83,100.00 | 2,097.12 |
11/12/2014 | +
0.30 (1.21%)
![]() |
24.70 | 26.50 | 24.70 | 25.00 | 0.00 | 237,800.00 | 6,032.15 |
10/12/2014 | +
0.70 (2.92%)
![]() |
24.40 | 24.70 | 23.70 | 24.70 | 0.00 | 40,900.00 | 995.16 |
09/12/2014 |
-1.00 (4.00%)
![]() |
25.00 | 25.00 | 23.80 | 24.00 | 0.00 | 231,038.00 | 5,639.58 |
08/12/2014 |
-0.30 (1.19%)
![]() |
24.60 | 25.60 | 24.60 | 25.00 | 0.00 | 281,975.00 | 7,125.10 |
05/12/2014 | +
0.90 (3.69%)
![]() |
24.90 | 25.30 | 24.20 | 25.30 | 0.00 | 231,425.00 | 5,689.98 |