Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2015 |
-0.30 (1.22%)
![]() |
25.00 | 25.00 | 24.20 | 24.30 | 0.00 | 163,500.00 | 4,013.03 |
09/02/2015 |
-0.10 (0.40%)
![]() |
24.70 | 25.50 | 24.60 | 24.60 | 0.00 | 113,860.00 | 2,836.19 |
06/02/2015 | +
0.20 (0.82%)
![]() |
24.50 | 24.70 | 24.20 | 24.70 | 0.00 | 89,300.00 | 2,186.44 |
05/02/2015 |
0.00 (0.00%)
![]() |
24.60 | 25.00 | 24.30 | 24.50 | 0.00 | 92,900.00 | 2,287.92 |
04/02/2015 | +
0.70 (2.94%)
![]() |
23.70 | 26.00 | 23.60 | 24.50 | 0.00 | 408,500.00 | 10,085.27 |
02/02/2015 |
-1.30 (5.14%)
![]() |
24.50 | 25.00 | 23.50 | 24.00 | 0.00 | 499,030.00 | 12,183.37 |
26/01/2015 | +
0.20 (0.84%)
![]() |
23.80 | 24.40 | 23.80 | 24.00 | 0.00 | 131,400.00 | 3,165.31 |
23/01/2015 |
-0.20 (0.83%)
![]() |
24.10 | 24.10 | 23.70 | 23.80 | 0.00 | 162,730.00 | 3,888.03 |
22/01/2015 |
0.00 (0.00%)
![]() |
24.00 | 24.20 | 23.60 | 24.00 | 0.00 | 110,100.00 | 2,625.46 |
21/01/2015 | +
0.50 (2.13%)
![]() |
23.70 | 24.50 | 22.80 | 24.00 | 0.00 | 591,600.00 | 14,227.19 |
20/01/2015 |
-0.60 (2.49%)
![]() |
23.90 | 24.10 | 23.50 | 23.50 | 0.00 | 114,100.00 | 2,708.19 |
19/01/2015 |
-0.10 (0.41%)
![]() |
23.90 | 24.10 | 23.50 | 23.50 | 0.00 | 114,100.00 | 2,708.19 |
16/01/2015 |
-0.40 (1.63%)
![]() |
24.20 | 24.30 | 24.00 | 24.10 | 0.00 | 45,300.00 | 1,093.00 |
15/01/2015 | +
1.30 (5.58%)
![]() |
24.30 | 24.90 | 24.10 | 24.20 | 0.00 | 138,000.00 | 3,380.70 |
14/01/2015 |
-0.50 (2.10%)
![]() |
23.90 | 24.60 | 23.70 | 24.60 | 0.00 | 131,800.00 | 3,169.85 |
13/01/2015 | +
0.40 (1.71%)
![]() |
24.50 | 24.50 | 23.00 | 23.80 | 0.00 | 52,900.00 | 1,242.14 |
12/01/2015 |
-0.40 (1.68%)
![]() |
23.80 | 24.00 | 23.40 | 23.40 | 23.76 | 57,250.00 | 1,355,950.00 |
09/01/2015 | +
0.30 (1.28%)
![]() |
23.40 | 24.00 | 23.40 | 23.80 | 0.00 | 57,800.00 | 1,371.39 |
07/01/2015 |
-0.20 (0.84%)
![]() |
24.00 | 24.00 | 23.50 | 23.70 | 0.00 | 40,100.00 | 951.24 |
06/01/2015 | +
0.30 (1.27%)
![]() |
23.00 | 23.90 | 23.00 | 23.90 | 0.00 | 38,400.00 | 903.49 |