Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.10 (0.39%)
![]() |
25.60 | 25.70 | 25.50 | 25.70 | 0.00 | 163,400.00 | 4,182.19 |
15/04/2015 | +
0.10 (0.39%)
![]() |
25.50 | 26.10 | 25.50 | 25.60 | 0.00 | 86,221.00 | 2,225.70 |
14/04/2015 |
-0.80 (3.04%)
![]() |
26.30 | 26.30 | 25.50 | 25.50 | 0.00 | 142,760.00 | 3,705.83 |
13/04/2015 |
-0.50 (1.87%)
![]() |
26.80 | 26.80 | 26.30 | 26.30 | 0.00 | 158,900.00 | 4,210.96 |
10/04/2015 | +
0.20 (0.75%)
![]() |
26.60 | 27.20 | 26.60 | 26.80 | 0.00 | 274,111.00 | 7,372.45 |
09/04/2015 |
0.00 (0.00%)
![]() |
26.40 | 26.80 | 26.40 | 26.60 | 0.00 | 111,400.00 | 2,974.19 |
08/04/2015 |
0.00 (0.00%)
![]() |
26.60 | 27.10 | 26.40 | 26.60 | 0.00 | 155,800.00 | 4,158.95 |
07/04/2015 | +
0.90 (3.50%)
![]() |
25.60 | 26.60 | 25.50 | 26.60 | 25.99 | 155,760.00 | 4,055,830.00 |
06/04/2015 | +
0.60 (2.39%)
![]() |
25.30 | 26.40 | 25.20 | 25.70 | 0.00 | 245,911.00 | 6,331.33 |
03/04/2015 |
-0.40 (1.57%)
![]() |
25.70 | 25.70 | 25.00 | 25.10 | 0.00 | 67,400.00 | 1,703.84 |
02/04/2015 | +
0.90 (3.66%)
![]() |
24.60 | 25.50 | 24.60 | 25.50 | 0.00 | 194,100.00 | 4,865.21 |
01/04/2015 |
-1.10 (4.28%)
![]() |
25.90 | 25.90 | 24.60 | 24.60 | 0.00 | 246,130.00 | 6,138.17 |
31/03/2015 |
-0.10 (0.39%)
![]() |
25.10 | 26.20 | 24.50 | 25.70 | 0.00 | 141,400.00 | 3,665.76 |
30/03/2015 |
-0.70 (2.64%)
![]() |
26.60 | 26.80 | 25.80 | 25.80 | 0.00 | 169,300.00 | 4,432.47 |
27/03/2015 |
-0.30 (1.12%)
![]() |
26.80 | 27.00 | 26.50 | 26.50 | 0.00 | 100,420.00 | 2,686.11 |
26/03/2015 | +
0.10 (0.37%)
![]() |
26.60 | 26.90 | 26.40 | 26.80 | 0.00 | 68,600.00 | 1,834.88 |
25/03/2015 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 26.50 | 26.70 | 0.00 | 94,110.00 | 2,518.67 |
24/03/2015 |
0.00 (0.00%)
![]() |
26.60 | 27.00 | 26.10 | 26.70 | 26.43 | 199,000.00 | 5,261,260.00 |
23/03/2015 |
-0.10 (0.37%)
![]() |
26.80 | 27.30 | 26.70 | 26.70 | 0.00 | 199,460.00 | 5,371.35 |
20/03/2015 |
-0.20 (0.74%)
![]() |
27.10 | 27.10 | 26.60 | 26.80 | 0.00 | 192,110.00 | 5,146.38 |