Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2015 | -0.40 (1.82%) | 22.00 | 22.10 | 21.40 | 21.60 | 0.00 | 110,800.00 | 2,400.61 |
16/06/2015 | -0.30 (1.35%) | 22.40 | 22.60 | 22.00 | 22.00 | 0.00 | 204,120.00 | 4,547.39 |
15/06/2015 | + 0.60 (2.76%) | 21.80 | 22.50 | 21.70 | 22.30 | 0.00 | 364,400.00 | 8,000.46 |
12/06/2015 | + 0.60 (2.84%) | 21.20 | 21.90 | 21.20 | 21.70 | 0.00 | 139,700.00 | 3,014.68 |
11/06/2015 | + 0.10 (0.48%) | 21.00 | 21.40 | 21.00 | 21.10 | 0.00 | 126,920.00 | 2,688.00 |
10/06/2015 | 0.00 (0.00%) | 21.00 | 21.50 | 21.00 | 21.00 | 0.00 | 144,700.00 | 3,057.57 |
09/06/2015 | -0.20 (0.77%) | 25.80 | 25.90 | 25.40 | 25.70 | 25.66 | 238,110.00 | 6,109,096.00 |
08/06/2015 | -0.10 (0.38%) | 25.80 | 26.00 | 25.70 | 25.90 | 0.00 | 242,900.00 | 6,281.80 |
05/06/2015 | + 0.20 (0.78%) | 25.90 | 26.00 | 25.80 | 26.00 | 0.00 | 180,210.00 | 4,664.51 |
04/06/2015 | -0.10 (0.39%) | 26.10 | 26.30 | 25.80 | 25.80 | 0.00 | 121,300.00 | 3,140.45 |
03/06/2015 | - | 25.90 | 26.30 | 25.80 | 25.90 | 0.00 | 192,420.00 | 5,004.84 |
02/06/2015 | - | 26.20 | 26.40 | 25.90 | 25.90 | 0.00 | 83,700.00 | 2,182.63 |
01/06/2015 | - | 26.30 | 26.80 | 25.80 | 26.30 | 0.00 | 169,997.00 | 4,488.19 |
29/05/2015 | - | 25.00 | 25.80 | 25.00 | 25.80 | 0.00 | 389,600.00 | 9,948.15 |
28/05/2015 | - | 24.90 | 25.20 | 24.80 | 25.00 | 0.00 | 159,900.00 | 3,985.09 |
27/05/2015 | - | 24.70 | 25.20 | 24.70 | 24.90 | 0.00 | 148,700.00 | 3,715.42 |
26/05/2015 | - | 25.30 | 25.30 | 24.80 | 24.90 | 0.00 | 121,300.00 | 3,036.23 |
25/05/2015 | - | 24.80 | 25.30 | 24.80 | 25.00 | 0.00 | 151,900.00 | 3,793.92 |
22/05/2015 | - | 24.90 | 25.10 | 24.70 | 24.80 | 0.00 | 110,900.00 | 2,760.69 |
21/05/2015 | - | 24.40 | 25.00 | 24.00 | 24.90 | 0.00 | 211,900.00 | 5,188.33 |