Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 | -0.20 (0.93%) | 21.60 | 21.60 | 21.30 | 21.40 | 0.00 | 91,300.00 | 1,955.33 |
14/07/2015 | 0.00 (0.00%) | 21.60 | 22.20 | 21.50 | 21.60 | 0.00 | 131,100.00 | 2,853.82 |
13/07/2015 | 0.00 (0.00%) | 21.60 | 21.80 | 21.50 | 21.60 | 0.00 | 84,660.00 | 1,830.96 |
10/07/2015 | -0.10 (0.46%) | 21.70 | 21.90 | 21.60 | 21.60 | 0.00 | 183,270.00 | 3,983.51 |
09/07/2015 | 0.00 (0.00%) | 21.70 | 22.00 | 21.70 | 21.70 | 0.00 | 129,640.00 | 2,824.44 |
08/07/2015 | -0.40 (1.81%) | 22.20 | 22.30 | 21.70 | 21.70 | 0.00 | 130,000.00 | 2,854.33 |
07/07/2015 | 0.00 (0.00%) | 22.00 | 22.20 | 22.00 | 22.10 | 0.00 | 276,000.00 | 6,106.75 |
06/07/2015 | + 0.10 (0.45%) | 22.00 | 22.20 | 21.90 | 22.10 | 0.00 | 179,020.00 | 3,944.25 |
03/07/2015 | + 0.10 (0.46%) | 21.50 | 22.10 | 21.50 | 22.00 | 0.00 | 160,600.00 | 3,528.98 |
02/07/2015 | + 0.20 (0.92%) | 21.70 | 21.90 | 21.70 | 21.90 | 0.00 | 113,280.00 | 2,473.46 |
01/07/2015 | -0.30 (1.36%) | 21.60 | 22.10 | 21.20 | 21.70 | 0.00 | 95,213.00 | 2,063.37 |
30/06/2015 | + 0.10 (0.46%) | 21.20 | 22.30 | 21.20 | 22.00 | 21.87 | 163,400.00 | 3,577,340.00 |
29/06/2015 | + 0.30 (1.39%) | 21.70 | 22.10 | 21.50 | 21.90 | 0.00 | 227,950.00 | 4,998.55 |
26/06/2015 | -0.10 (0.46%) | 21.20 | 22.00 | 21.20 | 21.60 | 0.00 | 244,000.00 | 5,298.87 |
25/06/2015 | + 0.50 (2.36%) | 21.20 | 21.70 | 21.10 | 21.70 | 0.00 | 152,300.00 | 3,263.46 |
24/06/2015 | -0.20 (0.93%) | 21.50 | 21.50 | 21.10 | 21.20 | 0.00 | 91,500.00 | 1,945.34 |
23/06/2015 | -0.20 (0.93%) | 21.50 | 21.60 | 21.40 | 21.40 | 0.00 | 95,200.00 | 2,042.17 |
22/06/2015 | -0.20 (0.92%) | 21.70 | 22.00 | 21.50 | 21.60 | 0.00 | 158,800.00 | 3,445.64 |
19/06/2015 | -0.10 (0.46%) | 21.80 | 22.00 | 21.70 | 21.80 | 0.00 | 100,500.00 | 2,194.55 |
18/06/2015 | + 0.30 (1.39%) | 21.80 | 21.90 | 21.70 | 21.90 | 0.00 | 33,200.00 | 723.07 |