Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2015 | -0.10 (0.45%) | 21.80 | 22.50 | 21.80 | 22.00 | 0.00 | 299,520.00 | 6,590.19 |
11/08/2015 | -0.40 (1.78%) | 22.30 | 22.40 | 22.10 | 22.10 | 0.00 | 160,000.00 | 3,552.23 |
10/08/2015 | 0.00 (0.00%) | 22.20 | 22.60 | 22.10 | 22.50 | 0.00 | 196,540.00 | 4,383.55 |
07/08/2015 | + 0.20 (0.90%) | 22.30 | 22.70 | 22.00 | 22.50 | 0.00 | 135,000.00 | 3,009.19 |
06/08/2015 | -0.20 (0.89%) | 22.50 | 22.60 | 22.20 | 22.30 | 0.00 | 132,540.00 | 2,960.82 |
05/08/2015 | + 0.50 (2.27%) | 22.00 | 22.50 | 22.00 | 22.50 | 0.00 | 138,920.00 | 3,080.39 |
04/08/2015 | 0.00 (0.00%) | 21.90 | 22.00 | 21.70 | 22.00 | 0.00 | 73,142.00 | 1,602.19 |
03/08/2015 | -0.50 (2.22%) | 22.40 | 22.40 | 21.70 | 22.00 | 0.00 | 559,417.00 | 12,302.36 |
31/07/2015 | -0.20 (0.88%) | 22.70 | 23.00 | 22.50 | 22.50 | 0.00 | 175,220.00 | 3,977.13 |
30/07/2015 | -0.10 (0.44%) | 22.70 | 23.00 | 22.60 | 22.70 | 0.00 | 198,834.00 | 4,509.87 |
29/07/2015 | -0.80 (3.39%) | 23.60 | 23.60 | 22.70 | 22.80 | 0.00 | 278,190.00 | 6,436.57 |
28/07/2015 | + 0.30 (1.29%) | 23.30 | 24.00 | 23.10 | 23.60 | 0.00 | 516,301.00 | 12,211.89 |
27/07/2015 | + 0.40 (1.75%) | 23.00 | 23.80 | 22.90 | 23.30 | 0.00 | 516,005.00 | 11,983.78 |
24/07/2015 | + 0.30 (1.33%) | 22.90 | 23.10 | 22.60 | 22.90 | 0.00 | 160,970.00 | 3,673.21 |
23/07/2015 | + 0.40 (1.80%) | 22.20 | 23.60 | 21.80 | 22.60 | 0.00 | 930,023.00 | 21,084.08 |
22/07/2015 | 0.00 (0.00%) | 22.00 | 22.20 | 21.80 | 22.20 | 0.00 | 206,650.00 | 4,553.82 |
21/07/2015 | -0.50 (2.20%) | 22.50 | 22.60 | 22.00 | 22.20 | 0.00 | 326,470.00 | 7,304.19 |
20/07/2015 | + 0.90 (4.13%) | 21.80 | 23.00 | 21.70 | 22.70 | 0.00 | 715,000.00 | 16,110.08 |
17/07/2015 | + 0.50 (2.35%) | 21.10 | 21.90 | 21.10 | 21.80 | 0.00 | 313,738.00 | 6,809.33 |
16/07/2015 | -0.10 (0.47%) | 21.40 | 21.40 | 21.20 | 21.30 | 21.29 | 67,500.00 | 1,437,080.00 |