Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2015 | -0.10 (0.41%) | 24.40 | 24.50 | 24.10 | 24.30 | 0.00 | 257,470.00 | 6,256.02 |
08/10/2015 | + 0.50 (2.09%) | 23.90 | 24.40 | 23.90 | 24.40 | 0.00 | 276,660.00 | 6,671.35 |
07/10/2015 | 0.00 (0.00%) | 24.10 | 24.10 | 23.80 | 23.90 | 0.00 | 250,230.00 | 5,986.49 |
06/10/2015 | + 0.60 (2.55%) | 23.70 | 24.70 | 23.60 | 24.10 | 0.00 | 512,350.00 | 12,348.96 |
05/10/2015 | + 1.00 (4.44%) | 22.50 | 23.80 | 22.50 | 23.50 | 0.00 | 574,670.00 | 13,484.99 |
02/10/2015 | -0.20 (0.88%) | 22.80 | 22.80 | 22.50 | 22.50 | 0.00 | 112,200.00 | 2,542.44 |
01/10/2015 | + 0.10 (0.44%) | 22.60 | 22.80 | 22.30 | 22.70 | 0.00 | 117,720.00 | 2,654.79 |
30/09/2015 | -0.10 (0.44%) | 22.80 | 23.20 | 22.60 | 22.60 | 0.00 | 213,485.00 | 4,867.38 |
29/09/2015 | + 0.70 (3.18%) | 22.00 | 22.70 | 21.80 | 22.70 | 0.00 | 285,929.00 | 6,345.19 |
28/09/2015 | -0.30 (1.35%) | 21.70 | 22.30 | 21.70 | 22.00 | 0.00 | 175,030.00 | 3,872.52 |
25/09/2015 | -0.20 (0.89%) | 22.30 | 22.40 | 22.20 | 22.30 | 0.00 | 204,500.00 | 4,559.95 |
24/09/2015 | 0.00 (0.00%) | 22.30 | 22.70 | 22.20 | 22.50 | 0.00 | 253,860.00 | 5,711.18 |
23/09/2015 | + 0.30 (1.35%) | 22.10 | 22.90 | 22.00 | 22.50 | 0.00 | 319,900.00 | 7,200.79 |
22/09/2015 | + 1.00 (4.72%) | 21.20 | 22.50 | 21.20 | 22.20 | 0.00 | 513,205.00 | 11,280.57 |
21/09/2015 | -0.10 (0.47%) | 21.30 | 21.30 | 21.00 | 21.20 | 0.00 | 94,600.00 | 2,000.96 |
18/09/2015 | + 0.70 (3.40%) | 20.90 | 21.40 | 20.70 | 21.30 | 0.00 | 242,560.00 | 5,102.63 |
17/09/2015 | + 0.20 (0.98%) | 20.60 | 20.60 | 20.40 | 20.60 | 0.00 | 201,240.00 | 4,114.96 |
16/09/2015 | -0.10 (0.49%) | 20.50 | 20.50 | 20.30 | 20.40 | 0.00 | 25,000.00 | 510.18 |
15/09/2015 | -0.30 (1.44%) | 20.40 | 20.80 | 20.40 | 20.50 | 0.00 | 45,860.00 | 943.62 |
14/09/2015 | 0.00 (0.00%) | 20.60 | 20.80 | 20.40 | 20.80 | 0.00 | 65,900.00 | 1,349.06 |