Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2015 | -0.30 (1.28%) | 23.50 | 23.50 | 22.90 | 23.20 | 0.00 | 201,713.00 | 4,673.60 |
05/11/2015 | 0.00 (0.00%) | 23.80 | 23.80 | 23.20 | 23.50 | 23.41 | 141,610.00 | 3,314,895.00 |
04/11/2015 | -0.20 (0.84%) | 23.70 | 23.80 | 23.50 | 23.50 | 0.00 | 182,200.00 | 4,310.40 |
03/11/2015 | + 0.80 (3.49%) | 23.50 | 23.70 | 22.80 | 23.70 | 23.44 | 281,800.00 | 6,611,660.00 |
02/11/2015 | -0.70 (2.97%) | 23.60 | 23.60 | 22.90 | 22.90 | 0.00 | 283,163.00 | 6,552.74 |
30/10/2015 | 0.00 (0.00%) | 23.60 | 23.80 | 23.50 | 23.60 | 0.00 | 126,800.00 | 2,999.04 |
29/10/2015 | -0.30 (1.26%) | 23.90 | 24.00 | 23.40 | 23.60 | 0.00 | 169,960.00 | 4,020.76 |
28/10/2015 | + 1.40 (6.22%) | 22.50 | 24.10 | 22.50 | 23.90 | 0.00 | 538,180.00 | 12,625.77 |
27/10/2015 | -0.60 (2.60%) | 23.00 | 23.00 | 22.50 | 22.50 | 0.00 | 368,900.00 | 8,367.56 |
26/10/2015 | -0.60 (2.53%) | 23.70 | 23.70 | 23.00 | 23.10 | 0.00 | 359,178.00 | 8,382.37 |
23/10/2015 | - | 23.90 | 23.90 | 23.60 | 23.70 | 0.00 | 259,540.00 | 6,159.98 |
22/10/2015 | + 0.20 (0.85%) | 23.20 | 23.60 | 23.00 | 23.60 | 23.34 | 233,520.00 | 5,453,918.00 |
21/10/2015 | -0.80 (3.31%) | 24.20 | 24.20 | 23.20 | 23.40 | 0.00 | 626,460.00 | 14,832.40 |
20/10/2015 | -0.30 (1.22%) | 24.50 | 24.50 | 23.70 | 24.20 | 0.00 | 602,171.00 | 14,532.90 |
19/10/2015 | -0.30 (1.21%) | 24.80 | 25.20 | 24.20 | 24.50 | 0.00 | 534,101.00 | 13,212.66 |
16/10/2015 | -0.30 (1.20%) | 25.10 | 25.40 | 24.80 | 24.80 | 0.00 | 477,413.00 | 11,981,132.30 |
15/10/2015 | + 0.10 (0.40%) | 25.00 | 25.30 | 25.00 | 25.10 | 0.00 | 167,767.00 | 4,207.52 |
14/10/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 24.70 | 25.00 | 0.00 | 207,280.00 | 5,176.49 |
13/10/2015 | + 0.60 (2.46%) | 24.10 | 25.40 | 24.10 | 25.00 | 0.00 | 593,590.00 | 14,788.78 |
12/10/2015 | + 0.10 (0.41%) | 24.30 | 24.60 | 24.10 | 24.40 | 0.00 | 162,640.00 | 3,969.55 |