Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2015 | 0.00 (0.00%) | 24.60 | 24.90 | 24.10 | 24.90 | 0.00 | 590,190.00 | 14,421.05 |
03/12/2015 | -0.80 (3.11%) | 25.60 | 25.70 | 24.90 | 24.90 | 0.00 | 716,430.00 | 18,089.12 |
02/12/2015 | -0.10 (0.39%) | 25.70 | 26.00 | 25.50 | 25.70 | 0.00 | 226,580.00 | 5,802.33 |
01/12/2015 | 0.00 (0.00%) | 25.80 | 26.10 | 25.50 | 25.80 | 0.00 | 208,520.00 | 5,371.86 |
30/11/2015 | + 0.20 (0.78%) | 25.50 | 26.10 | 25.30 | 25.80 | 0.00 | 571,540.00 | 14,749.33 |
27/11/2015 | + 0.10 (0.39%) | 25.50 | 26.20 | 25.00 | 25.60 | 0.00 | 806,780.00 | 20,695.54 |
26/11/2015 | -0.50 (1.92%) | 26.20 | 26.60 | 25.50 | 25.50 | 0.00 | 458,190.00 | 11,921.25 |
25/11/2015 | + 1.00 (4.00%) | 25.00 | 26.00 | 24.60 | 26.00 | 0.00 | 1,078,548.00 | 27,474.18 |
24/11/2015 | + 0.40 (1.63%) | 24.90 | 25.40 | 24.60 | 25.00 | 0.00 | 676,527.00 | 16,910.20 |
23/11/2015 | + 1.40 (6.03%) | 23.50 | 24.80 | 23.50 | 24.60 | 0.00 | 1,322,825.00 | 32,150.24 |
20/11/2015 | + 0.10 (0.43%) | 23.10 | 23.40 | 23.10 | 23.20 | 0.00 | 92,410.00 | 2,149.16 |
19/11/2015 | -0.10 (0.43%) | 23.10 | 23.60 | 23.10 | 23.10 | 0.00 | 157,284.00 | 3,651.74 |
18/11/2015 | -0.20 (0.85%) | 23.30 | 23.30 | 23.10 | 23.20 | 0.00 | 104,433.00 | 2,419.89 |
17/11/2015 | 0.00 (0.00%) | 23.60 | 23.60 | 23.40 | 23.40 | 0.00 | 63,220.00 | 1,480.16 |
16/11/2015 | -0.30 (1.27%) | 23.80 | 23.80 | 23.30 | 23.40 | 0.00 | 112,840.00 | 2,653.74 |
13/11/2015 | + 0.30 (1.28%) | 23.50 | 23.80 | 23.40 | 23.70 | 0.00 | 255,440.00 | 6,034.13 |
12/11/2015 | + 0.50 (2.18%) | 23.20 | 23.40 | 23.00 | 23.40 | 0.00 | 147,200.00 | 3,420.26 |
11/11/2015 | 0.00 (0.00%) | 23.10 | 23.50 | 22.90 | 22.90 | 0.00 | 105,642.00 | 2,444.50 |
10/11/2015 | -0.30 (1.29%) | 23.20 | 23.40 | 22.90 | 22.90 | 0.00 | 113,350.00 | 2,614.40 |
09/11/2015 | 0.00 (0.00%) | 23.20 | 23.20 | 23.00 | 23.20 | 0.00 | 154,920.00 | 3,577.26 |