Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2016 |
-0.10 (0.43%)
![]() |
23.00 | 23.30 | 22.90 | 22.90 | 0.00 | 221,460.00 | 5,106.38 |
31/12/2015 |
-0.70 (2.95%)
![]() |
23.60 | 23.70 | 23.00 | 23.00 | 0.00 | 296,740.00 | 6,933.58 |
30/12/2015 | +
0.30 (1.28%)
![]() |
23.50 | 23.90 | 23.50 | 23.70 | 0.00 | 221,900.00 | 5,263.55 |
29/12/2015 | +
0.60 (2.63%)
![]() |
23.00 | 23.40 | 22.70 | 23.40 | 0.00 | 217,103.00 | 5,007.86 |
28/12/2015 |
-0.90 (3.80%)
![]() |
23.70 | 23.70 | 22.80 | 22.80 | 0.00 | 828,680.00 | 19,173.10 |
25/12/2015 |
-0.30 (1.25%)
![]() |
23.90 | 24.10 | 23.70 | 23.70 | 0.00 | 290,325.00 | 6,917.46 |
24/12/2015 |
0.00 (0.00%)
![]() |
24.00 | 24.20 | 24.00 | 24.00 | 0.00 | 201,100.00 | 4,843.36 |
23/12/2015 |
-0.50 (2.04%)
![]() |
24.50 | 24.50 | 24.00 | 24.00 | 0.00 | 713,308.00 | 17,241.44 |
22/12/2015 |
-0.60 (2.39%)
![]() |
25.10 | 25.10 | 24.10 | 24.50 | 0.00 | 659,110.00 | 16,240.94 |
21/12/2015 |
-0.30 (1.18%)
![]() |
25.40 | 25.60 | 25.00 | 25.10 | 0.00 | 176,610.00 | 4,442.07 |
18/12/2015 | +
0.10 (0.40%)
![]() |
25.20 | 25.80 | 25.20 | 25.40 | 0.00 | 221,040.00 | 5,659.97 |
17/12/2015 | +
0.40 (1.61%)
![]() |
25.00 | 25.60 | 24.90 | 25.30 | 0.00 | 435,277.00 | 10,993.10 |
16/12/2015 |
-0.20 (0.80%)
![]() |
9.70 | 9.70 | 8.40 | 8.80 | 0.00 | 2,600.00 | 24.35 |
15/12/2015 | +
0.10 (0.40%)
![]() |
25.00 | 25.10 | 24.80 | 25.10 | 0.00 | 170,910.00 | 4,259.72 |
14/12/2015 | +
0.10 (0.40%)
![]() |
24.60 | 25.30 | 24.60 | 25.00 | 0.00 | 171,950.00 | 4,294.55 |
11/12/2015 | +
0.10 (0.40%)
![]() |
24.70 | 25.30 | 24.70 | 24.90 | 0.00 | 212,100.00 | 5,312.58 |
10/12/2015 |
-0.50 (1.98%)
![]() |
25.40 | 25.40 | 24.80 | 24.80 | 0.00 | 136,400.00 | 3,403.75 |
09/12/2015 |
-0.70 (2.69%)
![]() |
26.10 | 26.10 | 25.20 | 25.30 | 0.00 | 286,500.00 | 7,312.80 |
08/12/2015 | +
1.60 (6.56%)
![]() |
24.60 | 26.00 | 24.40 | 26.00 | 0.00 | 483,620.00 | 12,125.88 |
07/12/2015 |
-0.50 (2.01%)
![]() |
24.50 | 25.00 | 24.40 | 24.40 | 0.00 | 130,300.00 | 3,203.44 |