Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 | +
0.30 (1.42%)
![]() |
21.10 | 21.60 | 21.10 | 21.40 | 0.00 | 77,800.00 | 1,666.13 |
29/01/2016 |
-0.30 (1.40%)
![]() |
21.60 | 21.60 | 20.90 | 21.10 | 0.00 | 119,310.00 | 2,534.03 |
28/01/2016 |
-0.30 (1.38%)
![]() |
21.70 | 22.00 | 21.40 | 21.40 | 0.00 | 78,060.00 | 1,682.23 |
27/01/2016 | +
0.20 (0.93%)
![]() |
21.60 | 22.00 | 21.60 | 21.70 | 0.00 | 114,440.00 | 2,486.18 |
26/01/2016 |
-0.80 (3.59%)
![]() |
22.00 | 22.00 | 21.00 | 21.50 | 0.00 | 160,200.00 | 3,478.73 |
25/01/2016 | +
0.90 (4.21%)
![]() |
21.50 | 22.70 | 21.50 | 22.30 | 0.00 | 223,588.00 | 4,959.55 |
22/01/2016 | +
0.40 (1.90%)
![]() |
21.00 | 21.60 | 20.80 | 21.40 | 0.00 | 138,070.00 | 2,936.01 |
21/01/2016 | +
0.20 (0.96%)
![]() |
20.80 | 21.40 | 20.80 | 21.00 | 0.00 | 280,660.00 | 5,923.01 |
20/01/2016 | +
0.30 (1.46%)
![]() |
20.50 | 21.30 | 20.30 | 20.80 | 0.00 | 200,130.00 | 4,184.37 |
19/01/2016 | +
0.30 (1.49%)
![]() |
20.30 | 20.60 | 20.10 | 20.50 | 0.00 | 182,620.00 | 3,722.61 |
18/01/2016 |
-1.30 (6.05%)
![]() |
21.20 | 21.20 | 19.40 | 20.20 | 0.00 | 352,300.00 | 7,107.40 |
15/01/2016 |
-0.40 (1.83%)
![]() |
21.90 | 21.90 | 21.50 | 21.50 | 0.00 | 126,300.00 | 2,735.45 |
14/01/2016 |
-0.30 (1.35%)
![]() |
22.20 | 22.20 | 21.70 | 21.90 | 21.81 | 267,000.00 | 5,824,980.00 |
13/01/2016 |
-0.10 (0.45%)
![]() |
22.40 | 22.50 | 22.00 | 22.20 | 0.00 | 141,833.00 | 3,162.32 |
12/01/2016 | +
0.40 (1.83%)
![]() |
21.60 | 22.40 | 21.60 | 22.30 | 0.00 | 254,130.00 | 5,604.62 |
11/01/2016 |
-0.30 (1.35%)
![]() |
22.20 | 22.50 | 21.90 | 21.90 | 0.00 | 255,470.00 | 5,664.97 |
08/01/2016 |
-0.60 (2.63%)
![]() |
22.80 | 22.80 | 22.20 | 22.20 | 0.00 | 241,800.00 | 5,403.17 |
07/01/2016 |
-0.50 (2.15%)
![]() |
21.00 | 23.30 | 21.00 | 22.80 | 0.00 | 416,900.00 | 9,505.90 |
06/01/2016 | +
0.50 (2.19%)
![]() |
22.90 | 23.40 | 22.90 | 23.30 | 0.00 | 174,133.00 | 4,038.68 |
05/01/2016 |
-0.10 (0.44%)
![]() |
23.00 | 23.00 | 22.60 | 22.80 | 0.00 | 188,020.00 | 4,296.47 |