CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/03/2016 | +
0.10 (0.44%)
|
22,600.00 | 23,100.00 | 22,500.00 | 22,800.00 | 0.00 | 202,310.00 | 4,612,351.00 |
| 04/03/2016 |
-0.10 (0.44%)
|
22,800.00 | 22,800.00 | 22,600.00 | 22,700.00 | 0.00 | 134,010.00 | 3,034,397.00 |
| 03/03/2016 | +
0.50 (2.24%)
|
22,300.00 | 23,000.00 | 22,200.00 | 22,800.00 | 0.00 | 426,506.00 | 9,679,864.40 |
| 02/03/2016 |
0.00 (0.00%)
|
22,300.00 | 22,500.00 | 22,300.00 | 22,300.00 | 0.00 | 140,650.00 | 3,147,935.00 |
| 01/03/2016 | +
0.10 (0.45%)
|
22,100.00 | 22,300.00 | 21,900.00 | 22,300.00 | 0.00 | 108,810.00 | 2,405,286.00 |
| 29/02/2016 |
0.00 (0.00%)
|
22,200.00 | 22,400.00 | 22,200.00 | 22,200.00 | 0.00 | 84,400.00 | 1,881,460.00 |
| 26/02/2016 | +
0.20 (0.91%)
|
19,800.00 | 22,500.00 | 19,800.00 | 22,200.00 | 0.00 | 73,856.00 | 1,639,332.00 |
| 25/02/2016 |
-0.20 (0.90%)
|
22,200.00 | 22,600.00 | 22,000.00 | 22,000.00 | 0.00 | 200,800.00 | 4,449,642.40 |
| 24/02/2016 |
-0.20 (0.89%)
|
22,200.00 | 22,400.00 | 22,000.00 | 22,200.00 | 0.00 | 102,700.00 | 2,277,190.00 |
| 23/02/2016 |
-0.20 (0.88%)
|
22,500.00 | 22,600.00 | 22,200.00 | 22,400.00 | 0.00 | 102,012.00 | 2,281,427.00 |
| 22/02/2016 | +
0.30 (1.35%)
|
22,300.00 | 22,800.00 | 22,300.00 | 22,600.00 | 0.00 | 194,940.00 | 4,408,766.00 |
| 19/02/2016 |
-0.30 (1.33%)
|
22.50 | 22.60 | 22.30 | 22.30 | 22.49 | 97,600.00 | 2,194,050.00 |
| 18/02/2016 | +
400.00 (1.80%)
|
22,400.00 | 22,700.00 | 22,300.00 | 22,600.00 | 0.00 | 159,238.00 | 3,590,630.60 |
| 17/02/2016 | +
0.40 (1.83%)
|
21,900.00 | 22,300.00 | 21,900.00 | 22,200.00 | 0.00 | 188,452.00 | 4,180,014.40 |
| 16/02/2016 | +
0.20 (0.93%)
|
21,600.00 | 21,900.00 | 21,500.00 | 21,800.00 | 0.00 | 119,818.00 | 2,601,917.00 |
| 15/02/2016 |
0.00 (0.00%)
|
21,300.00 | 21,700.00 | 21,200.00 | 21,600.00 | 0.00 | 29,762.00 | 637,434.00 |
| 05/02/2016 | +
0.10 (0.47%)
|
21.50 | 21.70 | 21.40 | 21.60 | 21.58 | 37,450.00 | 808,230.00 |
| 04/02/2016 | +
0.20 (0.94%)
|
21,300.00 | 21,500.00 | 21,200.00 | 21,300.00 | 0.00 | 47,380.00 | 1,008,816.00 |
| 03/02/2016 |
-
|
21,300.00 | 21,500.00 | 21,200.00 | 21,300.00 | 0.00 | 47,380.00 | 1,008,816.00 |
| 02/02/2016 | +
0.10 (0.47%)
|
21,200.00 | 21,700.00 | 21,100.00 | 21,500.00 | 0.00 | 148,820.00 | 3,184,968.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.