Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 15.30 | 16.00 | 15.20 | 15.85 | 15.67 | 117,790.00 | 1,844.33 |
27/03/2020 | - | 15.35 | 15.55 | 15.25 | 15.30 | 15.41 | 141,910.00 | 2,184.92 |
26/03/2020 | - | 15.50 | 15.70 | 15.15 | 15.30 | 15.45 | 138,640.00 | 2,138.39 |
25/03/2020 | - | 15.20 | 15.80 | 15.00 | 15.60 | 15.41 | 117,300.00 | 1,814.26 |
24/03/2020 | - | 14.60 | 15.05 | 14.50 | 14.95 | 14.76 | 230,680.00 | 3,398.71 |
23/03/2020 | - | 15.65 | 15.55 | 14.65 | 14.60 | 15.05 | 302,930.00 | 4,541.54 |
20/03/2020 | - | 15.95 | 16.00 | 15.60 | 15.65 | 15.77 | 58,500.00 | 922.10 |
19/03/2020 | - | 15.35 | 16.40 | 15.25 | 15.95 | 15.88 | 151,630.00 | 2,387.74 |
18/03/2020 | - | 15.40 | 15.70 | 15.25 | 15.55 | 15.51 | 121,290.00 | 1,881.10 |
17/03/2020 | - | 15.00 | 15.30 | 14.80 | 15.20 | 15.11 | 290,420.00 | 4,381.33 |
16/03/2020 | - | 15.50 | 15.75 | 15.30 | 15.50 | 15.53 | 230,370.00 | 3,571.47 |
13/03/2020 | - | 14.80 | 15.75 | 14.80 | 15.75 | 15.21 | 407,500.00 | 6,171.34 |
12/03/2020 | - | 16.20 | 16.40 | 15.85 | 15.85 | 16.04 | 569,260.00 | 9,113.26 |
11/03/2020 | -0.55 (3.13%) | 17.65 | 17.85 | 16.55 | 17.00 | 17.27 | 251,340.00 | 4,334.39 |
10/03/2020 | - | 17.10 | 17.80 | 17.10 | 17.55 | 17.53 | 155,120.00 | 2,710.42 |
09/03/2020 | - | 18.30 | 18.50 | 17.75 | 17.75 | 17.88 | 557,250.00 | 9,944.81 |
06/03/2020 | - | 18.95 | 19.10 | 18.85 | 19.05 | 18.92 | 233,030.00 | 4,409.07 |
05/03/2020 | - | 19.20 | 19.30 | 19.00 | 19.00 | 19.10 | 303,670.00 | 5,789.64 |
04/03/2020 | - | 18.95 | 19.40 | 18.95 | 19.20 | 19.07 | 447,380.00 | 8,514.74 |
03/03/2020 | - | 19.20 | 19.25 | 18.90 | 18.95 | 19.02 | 732,980.00 | 13,918.87 |